SolidWizard Technology Co.,Ltd. 8416
TPEX · Taiwan · Technology Services
TWD 169.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 169.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 169.00 | 3.01K |
| 2026-09-30 | TWD 169.00 | 0.00% | TWD 169.00 | TWD 169.00 | TWD 169.00 | 1.00K |
| 2026-09-29 | TWD 169.00 | 0.00% | TWD 168.50 | TWD 169.00 | TWD 168.00 | 3.01K |
| 2026-09-24 | TWD 169.00 | +0.30% | TWD 168.00 | TWD 169.00 | TWD 168.00 | 9.05K |
| 2026-09-23 | TWD 168.50 | 0.00% | TWD 168.50 | TWD 168.50 | TWD 168.50 | 2.00K |
| 2026-09-22 | TWD 168.50 | -1.17% | TWD 168.50 | TWD 169.00 | TWD 168.50 | 13.00K |
| 2026-09-21 | TWD 170.50 | 0.00% | TWD 170.50 | TWD 172.50 | TWD 170.50 | 6.30K |
| 2026-09-18 | TWD 170.50 | +0.89% | TWD 172.50 | TWD 172.50 | TWD 170.50 | 2.00K |
| 2026-09-17 | TWD 169.00 | -0.29% | TWD 169.00 | TWD 169.00 | TWD 169.00 | 2.01K |
| 2026-09-16 | TWD 169.50 | 0.00% | TWD 169.50 | TWD 169.50 | TWD 169.50 | 1.00K |
| 2026-09-15 | TWD 169.50 | -0.29% | TWD 169.50 | TWD 169.50 | TWD 169.50 | 2.00K |
| 2026-09-14 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 3.20K |
| 2026-09-11 | TWD 170.00 | +0.59% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 1.30K |
| 2026-09-10 | TWD 169.00 | -0.59% | TWD 170.00 | TWD 170.00 | TWD 169.00 | 2.50K |
| 2026-09-09 | TWD 170.00 | +0.89% | TWD 168.50 | TWD 170.00 | TWD 168.50 | 4.00K |
| 2026-09-08 | TWD 168.50 | -0.59% | TWD 169.50 | TWD 169.50 | TWD 168.50 | 2.00K |
| 2026-09-07 | TWD 169.50 | +0.30% | TWD 169.50 | TWD 169.50 | TWD 169.50 | 2.00K |
| 2026-09-04 | TWD 169.00 | 0.00% | TWD 169.00 | TWD 169.00 | TWD 169.00 | 0 |
| 2026-09-03 | TWD 169.00 | 0.00% | TWD 169.00 | TWD 169.00 | TWD 169.00 | 0 |
| 2026-09-02 | TWD 169.00 | -0.29% | TWD 168.00 | TWD 169.00 | TWD 168.00 | 3.00K |
| 2026-09-01 | TWD 169.50 | +0.30% | TWD 169.00 | TWD 169.50 | TWD 169.00 | 4.00K |
| 2026-08-31 | TWD 169.00 | +0.60% | TWD 168.00 | TWD 169.00 | TWD 168.00 | 3.00K |
| 2026-08-28 | TWD 168.00 | -0.30% | TWD 168.50 | TWD 168.50 | TWD 168.00 | 2.00K |
| 2026-08-27 | TWD 168.50 | +0.60% | TWD 167.50 | TWD 168.50 | TWD 167.50 | 2.00K |
| 2026-08-26 | TWD 167.50 | -0.59% | TWD 167.50 | TWD 168.00 | TWD 167.00 | 7.01K |
| 2026-08-25 | TWD 168.50 | 0.00% | TWD 168.50 | TWD 169.00 | TWD 168.50 | 8.00K |
| 2026-08-24 | TWD 168.50 | +0.30% | TWD 168.00 | TWD 168.50 | TWD 166.50 | 19.04K |
| 2026-08-21 | TWD 168.00 | -0.30% | TWD 169.00 | TWD 169.00 | TWD 168.00 | 3.00K |
| 2026-08-20 | TWD 168.50 | 0.00% | TWD 168.50 | TWD 168.50 | TWD 168.50 | 3.10K |
| 2026-08-19 | TWD 168.50 | -0.59% | TWD 169.50 | TWD 169.50 | TWD 168.50 | 3.00K |
| 2026-08-18 | TWD 169.50 | +0.89% | TWD 169.00 | TWD 169.50 | TWD 169.00 | 2.00K |
| 2026-08-17 | TWD 168.00 | -0.59% | TWD 168.00 | TWD 168.00 | TWD 168.00 | 2.00K |
| 2026-08-14 | TWD 169.00 | -0.59% | TWD 168.00 | TWD 169.00 | TWD 168.00 | 2.00K |
| 2026-08-13 | TWD 170.00 | +0.59% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 1.00K |
| 2026-08-12 | TWD 169.00 | 0.00% | TWD 169.00 | TWD 169.00 | TWD 169.00 | 3.12K |
| 2026-08-11 | TWD 169.00 | -0.29% | TWD 169.50 | TWD 169.50 | TWD 169.00 | 3.00K |
| 2026-08-10 | TWD 169.50 | 0.00% | TWD 169.50 | TWD 169.50 | TWD 169.50 | 0 |
| 2026-08-07 | TWD 169.50 | +0.30% | TWD 167.50 | TWD 169.50 | TWD 167.00 | 6.00K |
| 2026-08-06 | TWD 169.00 | -0.29% | TWD 170.00 | TWD 170.00 | TWD 169.00 | 2.10K |
| 2026-08-05 | TWD 169.50 | +0.30% | TWD 168.50 | TWD 170.00 | TWD 168.50 | 9.00K |
| 2026-08-04 | TWD 169.00 | 0.00% | TWD 169.00 | TWD 169.00 | TWD 169.00 | 0 |
| 2026-08-03 | TWD 169.00 | +1.20% | TWD 166.50 | TWD 169.00 | TWD 166.50 | 5.00K |
| 2026-07-31 | TWD 167.00 | -0.30% | TWD 168.50 | TWD 168.50 | TWD 167.00 | 6.00K |
| 2026-07-30 | TWD 167.50 | -0.30% | TWD 168.00 | TWD 168.00 | TWD 166.00 | 15.00K |
| 2026-07-29 | TWD 168.00 | 0.00% | TWD 166.50 | TWD 169.00 | TWD 166.00 | 6.00K |
| 2026-07-28 | TWD 168.00 | 0.00% | TWD 168.00 | TWD 169.00 | TWD 167.00 | 5.00K |
| 2026-07-27 | TWD 168.00 | 0.00% | TWD 168.50 | TWD 168.50 | TWD 168.00 | 5.00K |
| 2026-07-24 | TWD 168.00 | 0.00% | TWD 168.00 | TWD 168.00 | TWD 168.00 | 3.00K |
| 2026-07-23 | TWD 168.00 | -0.88% | TWD 168.00 | TWD 168.00 | TWD 168.00 | 3.00K |
| 2026-07-22 | TWD 169.50 | -1.17% | TWD 169.50 | TWD 169.50 | TWD 169.50 | 1.00K |
| 2026-07-21 | TWD 171.50 | +3.31% | TWD 171.50 | TWD 171.50 | TWD 171.50 | 1.00K |
| 2026-07-20 | TWD 166.00 | -0.30% | TWD 166.00 | TWD 167.00 | TWD 166.00 | 7.00K |
| 2026-07-17 | TWD 166.50 | -1.48% | TWD 169.00 | TWD 169.00 | TWD 166.50 | 15.10K |
| 2026-07-16 | TWD 169.00 | -0.59% | TWD 169.50 | TWD 169.50 | TWD 168.00 | 24.10K |
| 2026-07-15 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 2.00K |
| 2026-07-14 | TWD 170.00 | -0.87% | TWD 169.50 | TWD 170.00 | TWD 169.00 | 7.10K |
| 2026-07-13 | TWD 171.50 | 0.00% | TWD 172.50 | TWD 172.50 | TWD 171.50 | 4.00K |
| 2026-07-10 | TWD 171.50 | 0.00% | TWD 171.50 | TWD 171.50 | TWD 171.50 | 0 |
| 2026-07-09 | TWD 171.50 | +0.29% | TWD 171.50 | TWD 171.50 | TWD 171.50 | 1.03K |
| 2026-07-08 | TWD 171.00 | +0.59% | TWD 169.50 | TWD 171.00 | TWD 169.50 | 4.54K |
| 2026-07-07 | TWD 170.00 | -0.87% | TWD 170.50 | TWD 171.00 | TWD 170.00 | 8.10K |
| 2026-07-06 | TWD 171.50 | +1.48% | TWD 171.50 | TWD 171.50 | TWD 171.50 | 2.00K |
| 2026-07-03 | TWD 169.00 | 0.00% | TWD 168.50 | TWD 171.50 | TWD 168.50 | 6.17K |
| 2026-07-02 | TWD 169.00 | -0.29% | TWD 169.50 | TWD 169.50 | TWD 169.00 | 2.20K |
| 2026-07-01 | TWD 169.50 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 169.50 | 8.03K |
| 2026-06-30 | TWD 169.50 | +0.30% | TWD 172.50 | TWD 172.50 | TWD 169.50 | 6.10K |
| 2026-06-29 | TWD 169.00 | -1.17% | TWD 170.00 | TWD 170.00 | TWD 169.00 | 7.01K |
| 2026-06-26 | TWD 171.00 | -0.58% | TWD 172.00 | TWD 172.00 | TWD 171.00 | 6.06K |
| 2026-06-25 | TWD 172.00 | +0.29% | TWD 171.50 | TWD 172.00 | TWD 171.50 | 3.01K |
| 2026-06-24 | TWD 171.50 | -0.58% | TWD 172.50 | TWD 172.50 | TWD 171.00 | 4.00K |
| 2026-06-23 | TWD 172.50 | 0.00% | TWD 172.00 | TWD 173.00 | TWD 172.00 | 10.03K |
| 2026-06-22 | TWD 172.50 | +0.29% | TWD 172.00 | TWD 174.00 | TWD 170.50 | 48.00K |
| 2026-06-18 | TWD 172.00 | 0.00% | TWD 172.50 | TWD 172.50 | TWD 172.00 | 8.30K |
| 2026-06-17 | TWD 172.00 | -4.44% | TWD 172.50 | TWD 172.50 | TWD 172.00 | 8.02K |
| 2026-06-16 | TWD 180.00 | -0.28% | TWD 180.00 | TWD 181.00 | TWD 179.50 | 21.01K |
| 2026-06-15 | TWD 180.50 | -0.82% | TWD 182.00 | TWD 182.50 | TWD 180.50 | 14.00K |
| 2026-06-12 | TWD 182.00 | +0.55% | TWD 184.00 | TWD 184.00 | TWD 182.00 | 3.00K |
| 2026-06-11 | TWD 181.00 | -0.55% | TWD 181.50 | TWD 181.50 | TWD 179.00 | 10.01K |
| 2026-06-10 | TWD 182.00 | +0.28% | TWD 181.50 | TWD 182.50 | TWD 181.50 | 15.06K |
| 2026-06-09 | TWD 181.50 | 0.00% | TWD 181.00 | TWD 182.00 | TWD 179.00 | 15.02K |
| 2026-06-08 | TWD 181.50 | +0.55% | TWD 175.00 | TWD 181.50 | TWD 175.00 | 14.13K |
| 2026-06-05 | TWD 180.50 | -1.90% | TWD 179.50 | TWD 182.00 | TWD 178.50 | 10.00K |
| 2026-06-04 | TWD 184.00 | 0.00% | TWD 184.00 | TWD 184.00 | TWD 182.00 | 8.01K |
| 2026-06-03 | TWD 184.00 | +1.66% | TWD 185.50 | TWD 185.50 | TWD 182.00 | 27.01K |
| 2026-06-02 | TWD 181.00 | -0.28% | TWD 183.00 | TWD 183.00 | TWD 179.00 | 33.22K |
| 2026-06-01 | TWD 181.50 | -2.42% | TWD 179.50 | TWD 182.00 | TWD 177.00 | 66.02K |
| 2026-05-29 | TWD 186.00 | -1.59% | TWD 191.00 | TWD 191.00 | TWD 179.00 | 124.20K |
| 2026-05-28 | TWD 189.00 | +9.88% | TWD 189.00 | TWD 189.00 | TWD 189.00 | 117.23K |
| 2026-05-27 | TWD 172.00 | -0.29% | TWD 172.50 | TWD 172.50 | TWD 171.50 | 7.00K |
| 2026-05-26 | TWD 172.50 | +0.29% | TWD 172.00 | TWD 172.50 | TWD 170.00 | 19.00K |