Cleanaway Co., Ltd. 8422
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 25,55-0,05 (-%0,20)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,55 | -%0,20 | TWD 25,55 | TWD 25,70 | TWD 25,45 | 1,62M |
| 2026-10-01 | TWD 25,60 | -%1,16 | TWD 26,00 | TWD 26,00 | TWD 25,50 | 2,83M |
| 2026-09-30 | TWD 25,90 | +%1,57 | TWD 25,55 | TWD 26,00 | TWD 25,55 | 2,67M |
| 2026-09-29 | TWD 25,50 | -%0,20 | TWD 25,75 | TWD 25,75 | TWD 25,45 | 2,67M |
| 2026-09-24 | TWD 25,55 | -%0,39 | TWD 25,65 | TWD 25,65 | TWD 25,50 | 3,20M |
| 2026-09-23 | TWD 25,65 | -%0,19 | TWD 25,75 | TWD 25,85 | TWD 25,65 | 2,38M |
| 2026-09-22 | TWD 25,70 | -%1,15 | TWD 26,05 | TWD 26,05 | TWD 25,70 | 5,77M |
| 2026-09-21 | TWD 26,00 | -%2,07 | TWD 26,50 | TWD 26,50 | TWD 25,95 | 4,32M |
| 2026-09-18 | TWD 26,55 | +%2,71 | TWD 26,05 | TWD 26,55 | TWD 25,85 | 11,53M |
| 2026-09-17 | TWD 25,85 | -%0,58 | TWD 26,00 | TWD 26,10 | TWD 25,70 | 5,43M |
| 2026-09-16 | TWD 26,00 | +%0,19 | TWD 25,95 | TWD 26,35 | TWD 25,85 | 3,32M |
| 2026-09-15 | TWD 25,95 | -%0,57 | TWD 26,15 | TWD 26,20 | TWD 25,80 | 4,64M |
| 2026-09-14 | TWD 26,10 | +%0,19 | TWD 26,10 | TWD 26,35 | TWD 25,85 | 2,79M |
| 2026-09-11 | TWD 26,05 | -%0,95 | TWD 26,10 | TWD 26,25 | TWD 26,00 | 2,42M |
| 2026-09-10 | TWD 26,30 | +%0,19 | TWD 26,15 | TWD 26,35 | TWD 26,00 | 2,91M |
| 2026-09-09 | TWD 26,25 | -%1,32 | TWD 26,50 | TWD 26,55 | TWD 26,20 | 2,91M |
| 2026-09-08 | TWD 26,60 | +%2,11 | TWD 26,35 | TWD 26,80 | TWD 26,20 | 4,39M |
| 2026-09-07 | TWD 26,05 | -%0,19 | TWD 26,35 | TWD 26,35 | TWD 25,95 | 3,65M |
| 2026-09-04 | TWD 26,10 | -%0,19 | TWD 26,20 | TWD 26,35 | TWD 26,00 | 2,96M |
| 2026-09-03 | TWD 26,15 | -%1,88 | TWD 26,70 | TWD 26,85 | TWD 26,15 | 3,74M |
| 2026-09-02 | TWD 26,65 | -%0,37 | TWD 26,75 | TWD 26,95 | TWD 26,60 | 2,41M |
| 2026-09-01 | TWD 26,75 | -%0,19 | TWD 26,80 | TWD 27,00 | TWD 26,75 | 3,73M |
| 2026-08-31 | TWD 26,80 | -%1,11 | TWD 27,00 | TWD 27,35 | TWD 26,80 | 7,46M |
| 2026-08-28 | TWD 27,10 | +%0,37 | TWD 27,05 | TWD 27,35 | TWD 27,00 | 4,36M |
| 2026-08-27 | TWD 27,00 | -%0,92 | TWD 27,35 | TWD 27,60 | TWD 26,90 | 4,22M |
| 2026-08-26 | TWD 27,25 | +%0,18 | TWD 27,20 | TWD 27,50 | TWD 27,15 | 3,71M |
| 2026-08-25 | TWD 27,20 | %0,00 | TWD 27,20 | TWD 27,30 | TWD 26,85 | 3,52M |
| 2026-08-24 | TWD 27,20 | +%1,30 | TWD 27,00 | TWD 27,40 | TWD 26,90 | 5,41M |
| 2026-08-21 | TWD 26,85 | -%0,92 | TWD 27,00 | TWD 27,40 | TWD 26,70 | 5,86M |
| 2026-08-20 | TWD 27,10 | +%1,50 | TWD 27,00 | TWD 27,20 | TWD 26,50 | 6,33M |
| 2026-08-19 | TWD 26,70 | -%1,48 | TWD 27,20 | TWD 27,25 | TWD 26,70 | 4,42M |
| 2026-08-18 | TWD 27,10 | +%2,46 | TWD 26,55 | TWD 27,15 | TWD 26,40 | 9,51M |
| 2026-08-17 | TWD 26,45 | +%0,19 | TWD 26,30 | TWD 26,50 | TWD 26,15 | 2,55M |
| 2026-08-14 | TWD 26,40 | -%0,19 | TWD 26,40 | TWD 26,50 | TWD 26,20 | 2,86M |
| 2026-08-13 | TWD 26,45 | -%1,67 | TWD 27,10 | TWD 27,20 | TWD 26,40 | 3,47M |
| 2026-08-12 | TWD 26,90 | +%0,94 | TWD 26,85 | TWD 27,15 | TWD 26,60 | 4,86M |
| 2026-08-11 | TWD 26,65 | -%0,56 | TWD 26,80 | TWD 26,95 | TWD 26,55 | 3,46M |
| 2026-08-10 | TWD 26,80 | +%1,90 | TWD 26,30 | TWD 26,85 | TWD 26,20 | 6,07M |
| 2026-08-07 | TWD 26,30 | +%0,57 | TWD 26,15 | TWD 26,75 | TWD 26,10 | 6,28M |
| 2026-08-06 | TWD 26,15 | +%0,58 | TWD 25,85 | TWD 26,30 | TWD 25,75 | 3,96M |
| 2026-08-05 | TWD 26,00 | -%0,95 | TWD 26,70 | TWD 26,70 | TWD 25,95 | 4,50M |
| 2026-08-04 | TWD 26,25 | -%2,05 | TWD 26,30 | TWD 26,55 | TWD 26,00 | 5,37M |
| 2026-08-03 | TWD 26,80 | +%8,28 | TWD 24,75 | TWD 26,80 | TWD 24,70 | 11,83M |
| 2026-07-31 | TWD 24,75 | +%1,64 | TWD 24,95 | TWD 25,60 | TWD 24,75 | 12,69M |
| 2026-07-30 | TWD 24,35 | -%1,81 | TWD 24,55 | TWD 24,65 | TWD 24,20 | 6,01M |
| 2026-07-29 | TWD 24,80 | -%0,60 | TWD 24,80 | TWD 25,10 | TWD 24,05 | 12,26M |
| 2026-07-28 | TWD 24,95 | -%2,92 | TWD 25,45 | TWD 25,45 | TWD 24,85 | 9,77M |
| 2026-07-27 | TWD 25,70 | -%1,15 | TWD 26,25 | TWD 26,25 | TWD 25,40 | 6,57M |
| 2026-07-24 | TWD 26,00 | -%0,95 | TWD 26,20 | TWD 26,35 | TWD 25,90 | 3,30M |
| 2026-07-23 | TWD 26,25 | +%0,96 | TWD 26,20 | TWD 26,25 | TWD 25,90 | 4,56M |
| 2026-07-22 | TWD 26,00 | -%1,52 | TWD 26,40 | TWD 26,80 | TWD 26,00 | 5,41M |
| 2026-07-21 | TWD 26,40 | +%2,33 | TWD 26,20 | TWD 26,50 | TWD 25,95 | 4,66M |
| 2026-07-20 | TWD 25,80 | -%0,19 | TWD 26,00 | TWD 26,25 | TWD 25,30 | 7,60M |
| 2026-07-17 | TWD 25,85 | -%4,26 | TWD 26,70 | TWD 26,75 | TWD 25,85 | 8,83M |
| 2026-07-16 | TWD 27,00 | +%2,08 | TWD 26,45 | TWD 27,00 | TWD 26,40 | 4,05M |
| 2026-07-15 | TWD 26,45 | +%1,54 | TWD 26,15 | TWD 26,60 | TWD 26,05 | 3,75M |
| 2026-07-14 | TWD 26,05 | -%1,88 | TWD 26,65 | TWD 26,65 | TWD 25,50 | 11,52M |
| 2026-07-13 | TWD 26,55 | -%1,67 | TWD 27,10 | TWD 27,15 | TWD 26,40 | 11,10M |
| 2026-07-10 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 0 |
| 2026-07-09 | TWD 27,00 | -%1,10 | TWD 27,20 | TWD 27,20 | TWD 26,85 | 6,65M |
| 2026-07-08 | TWD 27,30 | -%1,80 | TWD 28,00 | TWD 28,15 | TWD 27,20 | 9,64M |
| 2026-07-07 | TWD 27,80 | -%2,80 | TWD 28,60 | TWD 28,80 | TWD 27,80 | 13,86M |
| 2026-07-06 | TWD 28,60 | +%0,88 | TWD 28,60 | TWD 29,80 | TWD 28,40 | 22,77M |
| 2026-07-03 | TWD 28,35 | +%5,78 | TWD 26,60 | TWD 29,45 | TWD 26,50 | 48,23M |
| 2026-07-02 | TWD 26,80 | -%0,74 | TWD 27,10 | TWD 27,40 | TWD 26,70 | 10,34M |
| 2026-07-01 | TWD 27,00 | -%3,23 | TWD 28,25 | TWD 28,25 | TWD 26,95 | 20,23M |
| 2026-06-30 | TWD 27,90 | +%0,90 | TWD 27,65 | TWD 28,20 | TWD 27,65 | 8,31M |
| 2026-06-29 | TWD 27,65 | -%2,12 | TWD 27,00 | TWD 27,95 | TWD 27,00 | 7,77M |
| 2026-06-26 | TWD 28,25 | %0,00 | TWD 28,20 | TWD 29,05 | TWD 28,00 | 15,84M |
| 2026-06-25 | TWD 28,25 | -%1,40 | TWD 28,80 | TWD 28,80 | TWD 28,25 | 8,76M |
| 2026-06-24 | TWD 28,65 | -%1,21 | TWD 28,80 | TWD 29,15 | TWD 28,55 | 8,04M |
| 2026-06-23 | TWD 29,00 | +%0,17 | TWD 29,30 | TWD 29,35 | TWD 28,75 | 9,66M |
| 2026-06-22 | TWD 28,95 | +%3,02 | TWD 28,40 | TWD 29,40 | TWD 28,35 | 13,32M |
| 2026-06-18 | TWD 28,10 | -%1,23 | TWD 28,60 | TWD 28,60 | TWD 28,10 | 9,66M |
| 2026-06-17 | TWD 28,45 | +%1,43 | TWD 28,10 | TWD 28,85 | TWD 28,05 | 8,52M |
| 2026-06-16 | TWD 28,05 | -%2,43 | TWD 29,00 | TWD 29,00 | TWD 28,05 | 12,22M |
| 2026-06-15 | TWD 28,75 | -%0,86 | TWD 29,50 | TWD 29,50 | TWD 28,70 | 12,89M |
| 2026-06-12 | TWD 29,00 | -%0,85 | TWD 29,50 | TWD 29,95 | TWD 29,00 | 14,72M |
| 2026-06-11 | TWD 29,25 | -%3,31 | TWD 30,40 | TWD 30,40 | TWD 28,80 | 31,39M |
| 2026-06-10 | TWD 30,25 | +%2,20 | TWD 31,50 | TWD 31,65 | TWD 30,10 | 91,43M |
| 2026-06-09 | TWD 29,60 | +%9,83 | TWD 29,30 | TWD 29,60 | TWD 29,00 | 23,08M |
| 2026-06-08 | TWD 26,95 | -%4,09 | TWD 26,10 | TWD 27,20 | TWD 26,10 | 12,86M |
| 2026-06-05 | TWD 28,10 | -%0,53 | TWD 28,50 | TWD 28,50 | TWD 27,75 | 11,34M |
| 2026-06-04 | TWD 28,25 | +%0,53 | TWD 28,55 | TWD 28,55 | TWD 27,95 | 14,02M |
| 2026-06-03 | TWD 28,10 | +%2,74 | TWD 27,40 | TWD 28,30 | TWD 27,10 | 19,32M |
| 2026-06-02 | TWD 27,35 | -%1,26 | TWD 27,95 | TWD 27,95 | TWD 26,75 | 13,94M |
| 2026-06-01 | TWD 27,70 | +%2,97 | TWD 27,00 | TWD 28,40 | TWD 27,00 | 15,39M |
| 2026-05-29 | TWD 26,90 | +%0,75 | TWD 27,00 | TWD 27,30 | TWD 26,70 | 7,09M |
| 2026-05-28 | TWD 26,70 | -%2,20 | TWD 27,30 | TWD 27,45 | TWD 26,60 | 7,95M |
| 2026-05-27 | TWD 27,30 | +%0,55 | TWD 27,50 | TWD 27,60 | TWD 27,10 | 6,89M |