Cleanaway Co., Ltd. 8422
TWSE · Taiwan · Industrial Services
TWD 25.55-0.05 (-0.20%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.65 | +0.20% | TWD 25.55 | TWD 25.70 | TWD 25.45 | 1.15M |
| 2026-10-01 | TWD 25.60 | -1.16% | TWD 26.00 | TWD 26.00 | TWD 25.50 | 2.83M |
| 2026-09-30 | TWD 25.90 | +1.57% | TWD 25.55 | TWD 26.00 | TWD 25.55 | 2.67M |
| 2026-09-29 | TWD 25.50 | -0.20% | TWD 25.75 | TWD 25.75 | TWD 25.45 | 2.67M |
| 2026-09-24 | TWD 25.55 | -0.39% | TWD 25.65 | TWD 25.65 | TWD 25.50 | 3.20M |
| 2026-09-23 | TWD 25.65 | -0.19% | TWD 25.75 | TWD 25.85 | TWD 25.65 | 2.38M |
| 2026-09-22 | TWD 25.70 | -1.15% | TWD 26.05 | TWD 26.05 | TWD 25.70 | 5.77M |
| 2026-09-21 | TWD 26.00 | -2.07% | TWD 26.50 | TWD 26.50 | TWD 25.95 | 4.32M |
| 2026-09-18 | TWD 26.55 | +2.71% | TWD 26.05 | TWD 26.55 | TWD 25.85 | 11.53M |
| 2026-09-17 | TWD 25.85 | -0.58% | TWD 26.00 | TWD 26.10 | TWD 25.70 | 5.43M |
| 2026-09-16 | TWD 26.00 | +0.19% | TWD 25.95 | TWD 26.35 | TWD 25.85 | 3.32M |
| 2026-09-15 | TWD 25.95 | -0.57% | TWD 26.15 | TWD 26.20 | TWD 25.80 | 4.64M |
| 2026-09-14 | TWD 26.10 | +0.19% | TWD 26.10 | TWD 26.35 | TWD 25.85 | 2.79M |
| 2026-09-11 | TWD 26.05 | -0.95% | TWD 26.10 | TWD 26.25 | TWD 26.00 | 2.42M |
| 2026-09-10 | TWD 26.30 | +0.19% | TWD 26.15 | TWD 26.35 | TWD 26.00 | 2.91M |
| 2026-09-09 | TWD 26.25 | -1.32% | TWD 26.50 | TWD 26.55 | TWD 26.20 | 2.91M |
| 2026-09-08 | TWD 26.60 | +2.11% | TWD 26.35 | TWD 26.80 | TWD 26.20 | 4.39M |
| 2026-09-07 | TWD 26.05 | -0.19% | TWD 26.35 | TWD 26.35 | TWD 25.95 | 3.65M |
| 2026-09-04 | TWD 26.10 | -0.19% | TWD 26.20 | TWD 26.35 | TWD 26.00 | 2.96M |
| 2026-09-03 | TWD 26.15 | -1.88% | TWD 26.70 | TWD 26.85 | TWD 26.15 | 3.74M |
| 2026-09-02 | TWD 26.65 | -0.37% | TWD 26.75 | TWD 26.95 | TWD 26.60 | 2.41M |
| 2026-09-01 | TWD 26.75 | -0.19% | TWD 26.80 | TWD 27.00 | TWD 26.75 | 3.73M |
| 2026-08-31 | TWD 26.80 | -1.11% | TWD 27.00 | TWD 27.35 | TWD 26.80 | 7.46M |
| 2026-08-28 | TWD 27.10 | +0.37% | TWD 27.05 | TWD 27.35 | TWD 27.00 | 4.36M |
| 2026-08-27 | TWD 27.00 | -0.92% | TWD 27.35 | TWD 27.60 | TWD 26.90 | 4.22M |
| 2026-08-26 | TWD 27.25 | +0.18% | TWD 27.20 | TWD 27.50 | TWD 27.15 | 3.71M |
| 2026-08-25 | TWD 27.20 | 0.00% | TWD 27.20 | TWD 27.30 | TWD 26.85 | 3.52M |
| 2026-08-24 | TWD 27.20 | +1.30% | TWD 27.00 | TWD 27.40 | TWD 26.90 | 5.41M |
| 2026-08-21 | TWD 26.85 | -0.92% | TWD 27.00 | TWD 27.40 | TWD 26.70 | 5.86M |
| 2026-08-20 | TWD 27.10 | +1.50% | TWD 27.00 | TWD 27.20 | TWD 26.50 | 6.33M |
| 2026-08-19 | TWD 26.70 | -1.48% | TWD 27.20 | TWD 27.25 | TWD 26.70 | 4.42M |
| 2026-08-18 | TWD 27.10 | +2.46% | TWD 26.55 | TWD 27.15 | TWD 26.40 | 9.51M |
| 2026-08-17 | TWD 26.45 | +0.19% | TWD 26.30 | TWD 26.50 | TWD 26.15 | 2.55M |
| 2026-08-14 | TWD 26.40 | -0.19% | TWD 26.40 | TWD 26.50 | TWD 26.20 | 2.86M |
| 2026-08-13 | TWD 26.45 | -1.67% | TWD 27.10 | TWD 27.20 | TWD 26.40 | 3.47M |
| 2026-08-12 | TWD 26.90 | +0.94% | TWD 26.85 | TWD 27.15 | TWD 26.60 | 4.86M |
| 2026-08-11 | TWD 26.65 | -0.56% | TWD 26.80 | TWD 26.95 | TWD 26.55 | 3.46M |
| 2026-08-10 | TWD 26.80 | +1.90% | TWD 26.30 | TWD 26.85 | TWD 26.20 | 6.07M |
| 2026-08-07 | TWD 26.30 | +0.57% | TWD 26.15 | TWD 26.75 | TWD 26.10 | 6.28M |
| 2026-08-06 | TWD 26.15 | +0.58% | TWD 25.85 | TWD 26.30 | TWD 25.75 | 3.96M |
| 2026-08-05 | TWD 26.00 | -0.95% | TWD 26.70 | TWD 26.70 | TWD 25.95 | 4.50M |
| 2026-08-04 | TWD 26.25 | -2.05% | TWD 26.30 | TWD 26.55 | TWD 26.00 | 5.37M |
| 2026-08-03 | TWD 26.80 | +8.28% | TWD 24.75 | TWD 26.80 | TWD 24.70 | 11.83M |
| 2026-07-31 | TWD 24.75 | +1.64% | TWD 24.95 | TWD 25.60 | TWD 24.75 | 12.69M |
| 2026-07-30 | TWD 24.35 | -1.81% | TWD 24.55 | TWD 24.65 | TWD 24.20 | 6.01M |
| 2026-07-29 | TWD 24.80 | -0.60% | TWD 24.80 | TWD 25.10 | TWD 24.05 | 12.26M |
| 2026-07-28 | TWD 24.95 | -2.92% | TWD 25.45 | TWD 25.45 | TWD 24.85 | 9.77M |
| 2026-07-27 | TWD 25.70 | -1.15% | TWD 26.25 | TWD 26.25 | TWD 25.40 | 6.57M |
| 2026-07-24 | TWD 26.00 | -0.95% | TWD 26.20 | TWD 26.35 | TWD 25.90 | 3.30M |
| 2026-07-23 | TWD 26.25 | +0.96% | TWD 26.20 | TWD 26.25 | TWD 25.90 | 4.56M |
| 2026-07-22 | TWD 26.00 | -1.52% | TWD 26.40 | TWD 26.80 | TWD 26.00 | 5.41M |
| 2026-07-21 | TWD 26.40 | +2.33% | TWD 26.20 | TWD 26.50 | TWD 25.95 | 4.66M |
| 2026-07-20 | TWD 25.80 | -0.19% | TWD 26.00 | TWD 26.25 | TWD 25.30 | 7.60M |
| 2026-07-17 | TWD 25.85 | -4.26% | TWD 26.70 | TWD 26.75 | TWD 25.85 | 8.83M |
| 2026-07-16 | TWD 27.00 | +2.08% | TWD 26.45 | TWD 27.00 | TWD 26.40 | 4.05M |
| 2026-07-15 | TWD 26.45 | +1.54% | TWD 26.15 | TWD 26.60 | TWD 26.05 | 3.75M |
| 2026-07-14 | TWD 26.05 | -1.88% | TWD 26.65 | TWD 26.65 | TWD 25.50 | 11.52M |
| 2026-07-13 | TWD 26.55 | -1.67% | TWD 27.10 | TWD 27.15 | TWD 26.40 | 11.10M |
| 2026-07-10 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-07-09 | TWD 27.00 | -1.10% | TWD 27.20 | TWD 27.20 | TWD 26.85 | 6.65M |
| 2026-07-08 | TWD 27.30 | -1.80% | TWD 28.00 | TWD 28.15 | TWD 27.20 | 9.64M |
| 2026-07-07 | TWD 27.80 | -2.80% | TWD 28.60 | TWD 28.80 | TWD 27.80 | 13.86M |
| 2026-07-06 | TWD 28.60 | +0.88% | TWD 28.60 | TWD 29.80 | TWD 28.40 | 22.77M |
| 2026-07-03 | TWD 28.35 | +5.78% | TWD 26.60 | TWD 29.45 | TWD 26.50 | 48.23M |
| 2026-07-02 | TWD 26.80 | -0.74% | TWD 27.10 | TWD 27.40 | TWD 26.70 | 10.34M |
| 2026-07-01 | TWD 27.00 | -3.23% | TWD 28.25 | TWD 28.25 | TWD 26.95 | 20.23M |
| 2026-06-30 | TWD 27.90 | +0.90% | TWD 27.65 | TWD 28.20 | TWD 27.65 | 8.31M |
| 2026-06-29 | TWD 27.65 | -2.12% | TWD 27.00 | TWD 27.95 | TWD 27.00 | 7.77M |
| 2026-06-26 | TWD 28.25 | 0.00% | TWD 28.20 | TWD 29.05 | TWD 28.00 | 15.84M |
| 2026-06-25 | TWD 28.25 | -1.40% | TWD 28.80 | TWD 28.80 | TWD 28.25 | 8.76M |
| 2026-06-24 | TWD 28.65 | -1.21% | TWD 28.80 | TWD 29.15 | TWD 28.55 | 8.04M |
| 2026-06-23 | TWD 29.00 | +0.17% | TWD 29.30 | TWD 29.35 | TWD 28.75 | 9.66M |
| 2026-06-22 | TWD 28.95 | +3.02% | TWD 28.40 | TWD 29.40 | TWD 28.35 | 13.32M |
| 2026-06-18 | TWD 28.10 | -1.23% | TWD 28.60 | TWD 28.60 | TWD 28.10 | 9.66M |
| 2026-06-17 | TWD 28.45 | +1.43% | TWD 28.10 | TWD 28.85 | TWD 28.05 | 8.52M |
| 2026-06-16 | TWD 28.05 | -2.43% | TWD 29.00 | TWD 29.00 | TWD 28.05 | 12.22M |
| 2026-06-15 | TWD 28.75 | -0.86% | TWD 29.50 | TWD 29.50 | TWD 28.70 | 12.89M |
| 2026-06-12 | TWD 29.00 | -0.85% | TWD 29.50 | TWD 29.95 | TWD 29.00 | 14.72M |
| 2026-06-11 | TWD 29.25 | -3.31% | TWD 30.40 | TWD 30.40 | TWD 28.80 | 31.39M |
| 2026-06-10 | TWD 30.25 | +2.20% | TWD 31.50 | TWD 31.65 | TWD 30.10 | 91.43M |
| 2026-06-09 | TWD 29.60 | +9.83% | TWD 29.30 | TWD 29.60 | TWD 29.00 | 23.08M |
| 2026-06-08 | TWD 26.95 | -4.09% | TWD 26.10 | TWD 27.20 | TWD 26.10 | 12.86M |
| 2026-06-05 | TWD 28.10 | -0.53% | TWD 28.50 | TWD 28.50 | TWD 27.75 | 11.34M |
| 2026-06-04 | TWD 28.25 | +0.53% | TWD 28.55 | TWD 28.55 | TWD 27.95 | 14.02M |
| 2026-06-03 | TWD 28.10 | +2.74% | TWD 27.40 | TWD 28.30 | TWD 27.10 | 19.32M |
| 2026-06-02 | TWD 27.35 | -1.26% | TWD 27.95 | TWD 27.95 | TWD 26.75 | 13.94M |
| 2026-06-01 | TWD 27.70 | +2.97% | TWD 27.00 | TWD 28.40 | TWD 27.00 | 15.39M |
| 2026-05-29 | TWD 26.90 | +0.75% | TWD 27.00 | TWD 27.30 | TWD 26.70 | 7.09M |
| 2026-05-28 | TWD 26.70 | -2.20% | TWD 27.30 | TWD 27.45 | TWD 26.60 | 7.95M |
| 2026-05-27 | TWD 27.30 | +0.55% | TWD 27.50 | TWD 27.60 | TWD 27.10 | 6.89M |