Polygreen Resources Co., Ltd. 8423
TPEX · Tayvan · Üretici İmalatı
TWD 18,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,00 | %0,00 | TWD 17,75 | TWD 18,00 | TWD 17,75 | 21,14K |
| 2026-10-01 | TWD 18,00 | -%1,10 | TWD 18,20 | TWD 18,20 | TWD 18,00 | 7,18K |
| 2026-09-30 | TWD 18,20 | +%0,83 | TWD 18,15 | TWD 18,20 | TWD 17,95 | 9,00K |
| 2026-09-29 | TWD 18,05 | %0,00 | TWD 18,05 | TWD 18,10 | TWD 18,05 | 6,00K |
| 2026-09-24 | TWD 18,05 | +%0,56 | TWD 17,80 | TWD 18,05 | TWD 17,80 | 9,00K |
| 2026-09-23 | TWD 17,95 | -%0,28 | TWD 18,10 | TWD 18,10 | TWD 17,95 | 21,00K |
| 2026-09-22 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,30 | TWD 18,00 | 33,00K |
| 2026-09-21 | TWD 18,00 | +%0,84 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 5,00K |
| 2026-09-18 | TWD 17,85 | +%0,28 | TWD 17,95 | TWD 17,95 | TWD 17,85 | 7,00K |
| 2026-09-17 | TWD 17,80 | -%0,56 | TWD 17,75 | TWD 18,00 | TWD 17,75 | 11,01K |
| 2026-09-16 | TWD 17,90 | +%1,42 | TWD 18,00 | TWD 18,00 | TWD 17,70 | 9,16K |
| 2026-09-15 | TWD 17,65 | -%0,28 | TWD 17,55 | TWD 18,00 | TWD 17,55 | 15,08K |
| 2026-09-14 | TWD 17,70 | -%3,54 | TWD 17,70 | TWD 18,30 | TWD 17,10 | 58,00K |
| 2026-09-11 | TWD 18,35 | +%0,27 | TWD 18,65 | TWD 18,65 | TWD 18,30 | 44,46K |
| 2026-09-10 | TWD 18,30 | +%0,83 | TWD 18,60 | TWD 19,50 | TWD 18,25 | 47,00K |
| 2026-09-09 | TWD 18,15 | %0,00 | TWD 18,15 | TWD 18,15 | TWD 18,15 | 3,00K |
| 2026-09-08 | TWD 18,15 | +%0,28 | TWD 18,15 | TWD 18,15 | TWD 18,00 | 32,00K |
| 2026-09-07 | TWD 18,10 | -%0,55 | TWD 18,20 | TWD 18,25 | TWD 18,10 | 18,05K |
| 2026-09-04 | TWD 18,20 | +%0,28 | TWD 18,40 | TWD 18,40 | TWD 18,20 | 15,00K |
| 2026-09-03 | TWD 18,15 | +%0,83 | TWD 18,15 | TWD 18,30 | TWD 18,15 | 30,00K |
| 2026-09-02 | TWD 18,00 | +%0,28 | TWD 17,95 | TWD 18,15 | TWD 17,95 | 46,57K |
| 2026-09-01 | TWD 17,95 | +%0,56 | TWD 18,15 | TWD 18,45 | TWD 17,90 | 22,00K |
| 2026-08-31 | TWD 17,85 | +%0,28 | TWD 17,85 | TWD 17,85 | TWD 17,80 | 7,00K |
| 2026-08-28 | TWD 17,80 | -%0,28 | TWD 17,85 | TWD 17,85 | TWD 17,80 | 14,17K |
| 2026-08-27 | TWD 17,85 | -%0,83 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 2,00K |
| 2026-08-26 | TWD 18,00 | +%0,84 | TWD 17,85 | TWD 18,00 | TWD 17,85 | 5,06K |
| 2026-08-25 | TWD 17,85 | +%0,56 | TWD 17,90 | TWD 17,90 | TWD 17,80 | 15,03K |
| 2026-08-24 | TWD 17,75 | -%0,28 | TWD 17,75 | TWD 17,75 | TWD 17,75 | 2,10K |
| 2026-08-21 | TWD 17,80 | -%0,84 | TWD 17,65 | TWD 17,80 | TWD 17,65 | 26,23K |
| 2026-08-20 | TWD 17,95 | +%0,84 | TWD 17,60 | TWD 17,95 | TWD 17,60 | 34,08K |
| 2026-08-19 | TWD 17,80 | -%0,56 | TWD 17,85 | TWD 17,85 | TWD 17,80 | 7,69K |
| 2026-08-18 | TWD 17,90 | +%0,56 | TWD 17,80 | TWD 17,95 | TWD 17,75 | 8,14K |
| 2026-08-17 | TWD 17,80 | %0,00 | TWD 17,80 | TWD 17,80 | TWD 17,80 | 1,22K |
| 2026-08-14 | TWD 17,80 | +%0,56 | TWD 17,70 | TWD 17,80 | TWD 17,70 | 4,00K |
| 2026-08-13 | TWD 17,70 | -%1,12 | TWD 17,70 | TWD 17,75 | TWD 17,70 | 12,67K |
| 2026-08-12 | TWD 17,90 | -%0,56 | TWD 18,05 | TWD 18,05 | TWD 17,85 | 5,00K |
| 2026-08-11 | TWD 18,00 | +%0,84 | TWD 18,05 | TWD 18,10 | TWD 17,85 | 6,00K |
| 2026-08-10 | TWD 17,85 | -%0,83 | TWD 18,05 | TWD 18,05 | TWD 17,85 | 17,03K |
| 2026-08-07 | TWD 18,00 | %0,00 | TWD 18,05 | TWD 18,05 | TWD 18,00 | 12,01K |
| 2026-08-06 | TWD 18,00 | +%0,56 | TWD 17,95 | TWD 18,05 | TWD 17,95 | 15,00K |
| 2026-08-05 | TWD 17,90 | -%0,56 | TWD 18,00 | TWD 18,00 | TWD 17,75 | 31,05K |
| 2026-08-04 | TWD 18,00 | +%1,41 | TWD 17,85 | TWD 18,00 | TWD 17,85 | 3,20K |
| 2026-08-03 | TWD 17,75 | +%1,14 | TWD 17,60 | TWD 17,75 | TWD 17,60 | 4,00K |
| 2026-07-31 | TWD 17,55 | +%0,29 | TWD 17,50 | TWD 18,00 | TWD 17,50 | 31,00K |
| 2026-07-30 | TWD 17,50 | +%0,57 | TWD 18,00 | TWD 18,00 | TWD 17,50 | 26,00K |
| 2026-07-29 | TWD 17,40 | %0,00 | TWD 17,40 | TWD 17,40 | TWD 17,25 | 21,00K |
| 2026-07-28 | TWD 17,40 | -%0,57 | TWD 17,40 | TWD 17,45 | TWD 17,35 | 24,04K |
| 2026-07-27 | TWD 17,50 | -%1,69 | TWD 17,55 | TWD 17,60 | TWD 17,50 | 21,00K |
| 2026-07-24 | TWD 17,80 | %0,00 | TWD 17,70 | TWD 17,80 | TWD 17,70 | 17,00K |
| 2026-07-23 | TWD 17,80 | %0,00 | TWD 17,80 | TWD 17,80 | TWD 17,75 | 8,05K |
| 2026-07-22 | TWD 17,80 | -%1,93 | TWD 18,15 | TWD 18,15 | TWD 17,75 | 7,10K |
| 2026-07-21 | TWD 18,15 | +%3,42 | TWD 18,90 | TWD 18,90 | TWD 18,15 | 22,46K |
| 2026-07-20 | TWD 17,55 | -%0,28 | TWD 17,60 | TWD 17,60 | TWD 17,55 | 11,00K |
| 2026-07-17 | TWD 17,60 | -%0,56 | TWD 17,70 | TWD 17,70 | TWD 17,60 | 16,00K |
| 2026-07-16 | TWD 17,70 | +%0,57 | TWD 17,70 | TWD 17,70 | TWD 17,70 | 1,05K |
| 2026-07-15 | TWD 17,60 | +%0,28 | TWD 17,60 | TWD 17,70 | TWD 17,60 | 4,00K |
| 2026-07-14 | TWD 17,55 | %0,00 | TWD 17,55 | TWD 17,55 | TWD 17,55 | 1,05K |
| 2026-07-13 | TWD 17,55 | -%1,68 | TWD 17,80 | TWD 17,80 | TWD 17,55 | 9,00K |
| 2026-07-10 | TWD 17,85 | %0,00 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 0 |
| 2026-07-09 | TWD 17,85 | %0,00 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 5,00K |
| 2026-07-08 | TWD 17,85 | +%1,13 | TWD 17,60 | TWD 17,85 | TWD 17,60 | 24,82K |
| 2026-07-07 | TWD 17,65 | -%0,56 | TWD 17,75 | TWD 17,80 | TWD 17,65 | 34,00K |
| 2026-07-06 | TWD 17,75 | -%0,56 | TWD 17,80 | TWD 18,10 | TWD 17,70 | 20,10K |
| 2026-07-03 | TWD 17,85 | +%1,42 | TWD 17,60 | TWD 17,85 | TWD 17,60 | 7,16K |
| 2026-07-02 | TWD 17,60 | -%0,28 | TWD 17,60 | TWD 17,60 | TWD 17,60 | 13,00K |
| 2026-07-01 | TWD 17,65 | -%0,28 | TWD 17,65 | TWD 17,65 | TWD 17,60 | 6,36K |
| 2026-06-30 | TWD 17,70 | %0,00 | TWD 17,70 | TWD 17,70 | TWD 17,70 | 12,00K |
| 2026-06-29 | TWD 17,70 | +%0,57 | TWD 17,65 | TWD 17,80 | TWD 17,60 | 9,00K |
| 2026-06-26 | TWD 17,60 | -%0,56 | TWD 17,70 | TWD 17,70 | TWD 17,60 | 8,02K |
| 2026-06-25 | TWD 17,70 | +%0,57 | TWD 17,60 | TWD 17,70 | TWD 17,60 | 8,17K |
| 2026-06-24 | TWD 17,60 | -%1,12 | TWD 17,60 | TWD 17,60 | TWD 17,30 | 13,00K |
| 2026-06-23 | TWD 17,80 | %0,00 | TWD 17,60 | TWD 17,80 | TWD 17,60 | 6,00K |
| 2026-06-22 | TWD 17,80 | +%0,28 | TWD 17,65 | TWD 17,80 | TWD 17,65 | 6,00K |
| 2026-06-18 | TWD 17,75 | %0,00 | TWD 17,75 | TWD 17,75 | TWD 17,75 | 13,00K |
| 2026-06-17 | TWD 17,75 | -%0,28 | TWD 17,75 | TWD 17,75 | TWD 17,75 | 4,54K |
| 2026-06-16 | TWD 17,80 | -%0,56 | TWD 17,70 | TWD 17,85 | TWD 17,65 | 27,00K |
| 2026-06-15 | TWD 17,90 | +%0,85 | TWD 17,75 | TWD 17,90 | TWD 17,70 | 29,00K |
| 2026-06-12 | TWD 17,75 | -%0,28 | TWD 17,75 | TWD 17,80 | TWD 17,70 | 9,30K |
| 2026-06-11 | TWD 17,80 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,70 | 16,01K |
| 2026-06-10 | TWD 17,80 | -%0,28 | TWD 17,85 | TWD 17,95 | TWD 17,80 | 19,10K |
| 2026-06-09 | TWD 17,85 | +%0,28 | TWD 18,35 | TWD 18,35 | TWD 17,85 | 41,00K |
| 2026-06-08 | TWD 17,80 | +%0,28 | TWD 17,65 | TWD 17,80 | TWD 17,65 | 26,00K |
| 2026-06-05 | TWD 17,75 | -%1,66 | TWD 17,90 | TWD 17,90 | TWD 17,65 | 12,54K |
| 2026-06-04 | TWD 18,05 | +%1,12 | TWD 17,85 | TWD 18,05 | TWD 17,85 | 17,07K |
| 2026-06-03 | TWD 17,85 | +%1,13 | TWD 18,00 | TWD 18,00 | TWD 17,70 | 8,13K |
| 2026-06-02 | TWD 17,65 | -%0,28 | TWD 17,70 | TWD 17,80 | TWD 17,45 | 9,00K |
| 2026-06-01 | TWD 17,70 | %0,00 | TWD 17,70 | TWD 17,75 | TWD 17,70 | 16,28K |
| 2026-05-29 | TWD 17,70 | +%1,72 | TWD 17,40 | TWD 17,70 | TWD 17,40 | 52,56K |
| 2026-05-28 | TWD 17,40 | -%0,85 | TWD 17,80 | TWD 18,00 | TWD 17,40 | 20,02K |
| 2026-05-27 | TWD 17,55 | -%0,85 | TWD 17,55 | TWD 17,90 | TWD 17,55 | 39,05K |