Polygreen Resources Co., Ltd. 8423
TPEX · Taiwan · Producer Manufacturing
TWD 18.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.00 | 0.00% | TWD 17.75 | TWD 18.00 | TWD 17.75 | 21.14K |
| 2026-10-01 | TWD 18.00 | -1.10% | TWD 18.20 | TWD 18.20 | TWD 18.00 | 7.18K |
| 2026-09-30 | TWD 18.20 | +0.83% | TWD 18.15 | TWD 18.20 | TWD 17.95 | 9.00K |
| 2026-09-29 | TWD 18.05 | 0.00% | TWD 18.05 | TWD 18.10 | TWD 18.05 | 6.00K |
| 2026-09-24 | TWD 18.05 | +0.56% | TWD 17.80 | TWD 18.05 | TWD 17.80 | 9.00K |
| 2026-09-23 | TWD 17.95 | -0.28% | TWD 18.10 | TWD 18.10 | TWD 17.95 | 21.00K |
| 2026-09-22 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.30 | TWD 18.00 | 33.00K |
| 2026-09-21 | TWD 18.00 | +0.84% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 5.00K |
| 2026-09-18 | TWD 17.85 | +0.28% | TWD 17.95 | TWD 17.95 | TWD 17.85 | 7.00K |
| 2026-09-17 | TWD 17.80 | -0.56% | TWD 17.75 | TWD 18.00 | TWD 17.75 | 11.01K |
| 2026-09-16 | TWD 17.90 | +1.42% | TWD 18.00 | TWD 18.00 | TWD 17.70 | 9.16K |
| 2026-09-15 | TWD 17.65 | -0.28% | TWD 17.55 | TWD 18.00 | TWD 17.55 | 15.08K |
| 2026-09-14 | TWD 17.70 | -3.54% | TWD 17.70 | TWD 18.30 | TWD 17.10 | 58.00K |
| 2026-09-11 | TWD 18.35 | +0.27% | TWD 18.65 | TWD 18.65 | TWD 18.30 | 44.46K |
| 2026-09-10 | TWD 18.30 | +0.83% | TWD 18.60 | TWD 19.50 | TWD 18.25 | 47.00K |
| 2026-09-09 | TWD 18.15 | 0.00% | TWD 18.15 | TWD 18.15 | TWD 18.15 | 3.00K |
| 2026-09-08 | TWD 18.15 | +0.28% | TWD 18.15 | TWD 18.15 | TWD 18.00 | 32.00K |
| 2026-09-07 | TWD 18.10 | -0.55% | TWD 18.20 | TWD 18.25 | TWD 18.10 | 18.05K |
| 2026-09-04 | TWD 18.20 | +0.28% | TWD 18.40 | TWD 18.40 | TWD 18.20 | 15.00K |
| 2026-09-03 | TWD 18.15 | +0.83% | TWD 18.15 | TWD 18.30 | TWD 18.15 | 30.00K |
| 2026-09-02 | TWD 18.00 | +0.28% | TWD 17.95 | TWD 18.15 | TWD 17.95 | 46.57K |
| 2026-09-01 | TWD 17.95 | +0.56% | TWD 18.15 | TWD 18.45 | TWD 17.90 | 22.00K |
| 2026-08-31 | TWD 17.85 | +0.28% | TWD 17.85 | TWD 17.85 | TWD 17.80 | 7.00K |
| 2026-08-28 | TWD 17.80 | -0.28% | TWD 17.85 | TWD 17.85 | TWD 17.80 | 14.17K |
| 2026-08-27 | TWD 17.85 | -0.83% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 2.00K |
| 2026-08-26 | TWD 18.00 | +0.84% | TWD 17.85 | TWD 18.00 | TWD 17.85 | 5.06K |
| 2026-08-25 | TWD 17.85 | +0.56% | TWD 17.90 | TWD 17.90 | TWD 17.80 | 15.03K |
| 2026-08-24 | TWD 17.75 | -0.28% | TWD 17.75 | TWD 17.75 | TWD 17.75 | 2.10K |
| 2026-08-21 | TWD 17.80 | -0.84% | TWD 17.65 | TWD 17.80 | TWD 17.65 | 26.23K |
| 2026-08-20 | TWD 17.95 | +0.84% | TWD 17.60 | TWD 17.95 | TWD 17.60 | 34.08K |
| 2026-08-19 | TWD 17.80 | -0.56% | TWD 17.85 | TWD 17.85 | TWD 17.80 | 7.69K |
| 2026-08-18 | TWD 17.90 | +0.56% | TWD 17.80 | TWD 17.95 | TWD 17.75 | 8.14K |
| 2026-08-17 | TWD 17.80 | 0.00% | TWD 17.80 | TWD 17.80 | TWD 17.80 | 1.22K |
| 2026-08-14 | TWD 17.80 | +0.56% | TWD 17.70 | TWD 17.80 | TWD 17.70 | 4.00K |
| 2026-08-13 | TWD 17.70 | -1.12% | TWD 17.70 | TWD 17.75 | TWD 17.70 | 12.67K |
| 2026-08-12 | TWD 17.90 | -0.56% | TWD 18.05 | TWD 18.05 | TWD 17.85 | 5.00K |
| 2026-08-11 | TWD 18.00 | +0.84% | TWD 18.05 | TWD 18.10 | TWD 17.85 | 6.00K |
| 2026-08-10 | TWD 17.85 | -0.83% | TWD 18.05 | TWD 18.05 | TWD 17.85 | 17.03K |
| 2026-08-07 | TWD 18.00 | 0.00% | TWD 18.05 | TWD 18.05 | TWD 18.00 | 12.01K |
| 2026-08-06 | TWD 18.00 | +0.56% | TWD 17.95 | TWD 18.05 | TWD 17.95 | 15.00K |
| 2026-08-05 | TWD 17.90 | -0.56% | TWD 18.00 | TWD 18.00 | TWD 17.75 | 31.05K |
| 2026-08-04 | TWD 18.00 | +1.41% | TWD 17.85 | TWD 18.00 | TWD 17.85 | 3.20K |
| 2026-08-03 | TWD 17.75 | +1.14% | TWD 17.60 | TWD 17.75 | TWD 17.60 | 4.00K |
| 2026-07-31 | TWD 17.55 | +0.29% | TWD 17.50 | TWD 18.00 | TWD 17.50 | 31.00K |
| 2026-07-30 | TWD 17.50 | +0.57% | TWD 18.00 | TWD 18.00 | TWD 17.50 | 26.00K |
| 2026-07-29 | TWD 17.40 | 0.00% | TWD 17.40 | TWD 17.40 | TWD 17.25 | 21.00K |
| 2026-07-28 | TWD 17.40 | -0.57% | TWD 17.40 | TWD 17.45 | TWD 17.35 | 24.04K |
| 2026-07-27 | TWD 17.50 | -1.69% | TWD 17.55 | TWD 17.60 | TWD 17.50 | 21.00K |
| 2026-07-24 | TWD 17.80 | 0.00% | TWD 17.70 | TWD 17.80 | TWD 17.70 | 17.00K |
| 2026-07-23 | TWD 17.80 | 0.00% | TWD 17.80 | TWD 17.80 | TWD 17.75 | 8.05K |
| 2026-07-22 | TWD 17.80 | -1.93% | TWD 18.15 | TWD 18.15 | TWD 17.75 | 7.10K |
| 2026-07-21 | TWD 18.15 | +3.42% | TWD 18.90 | TWD 18.90 | TWD 18.15 | 22.46K |
| 2026-07-20 | TWD 17.55 | -0.28% | TWD 17.60 | TWD 17.60 | TWD 17.55 | 11.00K |
| 2026-07-17 | TWD 17.60 | -0.56% | TWD 17.70 | TWD 17.70 | TWD 17.60 | 16.00K |
| 2026-07-16 | TWD 17.70 | +0.57% | TWD 17.70 | TWD 17.70 | TWD 17.70 | 1.05K |
| 2026-07-15 | TWD 17.60 | +0.28% | TWD 17.60 | TWD 17.70 | TWD 17.60 | 4.00K |
| 2026-07-14 | TWD 17.55 | 0.00% | TWD 17.55 | TWD 17.55 | TWD 17.55 | 1.05K |
| 2026-07-13 | TWD 17.55 | -1.68% | TWD 17.80 | TWD 17.80 | TWD 17.55 | 9.00K |
| 2026-07-10 | TWD 17.85 | 0.00% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 0 |
| 2026-07-09 | TWD 17.85 | 0.00% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 5.00K |
| 2026-07-08 | TWD 17.85 | +1.13% | TWD 17.60 | TWD 17.85 | TWD 17.60 | 24.82K |
| 2026-07-07 | TWD 17.65 | -0.56% | TWD 17.75 | TWD 17.80 | TWD 17.65 | 34.00K |
| 2026-07-06 | TWD 17.75 | -0.56% | TWD 17.80 | TWD 18.10 | TWD 17.70 | 20.10K |
| 2026-07-03 | TWD 17.85 | +1.42% | TWD 17.60 | TWD 17.85 | TWD 17.60 | 7.16K |
| 2026-07-02 | TWD 17.60 | -0.28% | TWD 17.60 | TWD 17.60 | TWD 17.60 | 13.00K |
| 2026-07-01 | TWD 17.65 | -0.28% | TWD 17.65 | TWD 17.65 | TWD 17.60 | 6.36K |
| 2026-06-30 | TWD 17.70 | 0.00% | TWD 17.70 | TWD 17.70 | TWD 17.70 | 12.00K |
| 2026-06-29 | TWD 17.70 | +0.57% | TWD 17.65 | TWD 17.80 | TWD 17.60 | 9.00K |
| 2026-06-26 | TWD 17.60 | -0.56% | TWD 17.70 | TWD 17.70 | TWD 17.60 | 8.02K |
| 2026-06-25 | TWD 17.70 | +0.57% | TWD 17.60 | TWD 17.70 | TWD 17.60 | 8.17K |
| 2026-06-24 | TWD 17.60 | -1.12% | TWD 17.60 | TWD 17.60 | TWD 17.30 | 13.00K |
| 2026-06-23 | TWD 17.80 | 0.00% | TWD 17.60 | TWD 17.80 | TWD 17.60 | 6.00K |
| 2026-06-22 | TWD 17.80 | +0.28% | TWD 17.65 | TWD 17.80 | TWD 17.65 | 6.00K |
| 2026-06-18 | TWD 17.75 | 0.00% | TWD 17.75 | TWD 17.75 | TWD 17.75 | 13.00K |
| 2026-06-17 | TWD 17.75 | -0.28% | TWD 17.75 | TWD 17.75 | TWD 17.75 | 4.54K |
| 2026-06-16 | TWD 17.80 | -0.56% | TWD 17.70 | TWD 17.85 | TWD 17.65 | 27.00K |
| 2026-06-15 | TWD 17.90 | +0.85% | TWD 17.75 | TWD 17.90 | TWD 17.70 | 29.00K |
| 2026-06-12 | TWD 17.75 | -0.28% | TWD 17.75 | TWD 17.80 | TWD 17.70 | 9.30K |
| 2026-06-11 | TWD 17.80 | 0.00% | TWD 17.90 | TWD 17.90 | TWD 17.70 | 16.01K |
| 2026-06-10 | TWD 17.80 | -0.28% | TWD 17.85 | TWD 17.95 | TWD 17.80 | 19.10K |
| 2026-06-09 | TWD 17.85 | +0.28% | TWD 18.35 | TWD 18.35 | TWD 17.85 | 41.00K |
| 2026-06-08 | TWD 17.80 | +0.28% | TWD 17.65 | TWD 17.80 | TWD 17.65 | 26.00K |
| 2026-06-05 | TWD 17.75 | -1.66% | TWD 17.90 | TWD 17.90 | TWD 17.65 | 12.54K |
| 2026-06-04 | TWD 18.05 | +1.12% | TWD 17.85 | TWD 18.05 | TWD 17.85 | 17.07K |
| 2026-06-03 | TWD 17.85 | +1.13% | TWD 18.00 | TWD 18.00 | TWD 17.70 | 8.13K |
| 2026-06-02 | TWD 17.65 | -0.28% | TWD 17.70 | TWD 17.80 | TWD 17.45 | 9.00K |
| 2026-06-01 | TWD 17.70 | 0.00% | TWD 17.70 | TWD 17.75 | TWD 17.70 | 16.28K |
| 2026-05-29 | TWD 17.70 | +1.72% | TWD 17.40 | TWD 17.70 | TWD 17.40 | 52.56K |
| 2026-05-28 | TWD 17.40 | -0.85% | TWD 17.80 | TWD 18.00 | TWD 17.40 | 20.02K |
| 2026-05-27 | TWD 17.55 | -0.85% | TWD 17.55 | TWD 17.90 | TWD 17.55 | 39.05K |