Wellpool Co., Ltd 8424
TPEX · Tayvan · Üretici İmalatı
TWD 69,60-1,10 (-%1,56)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69,60 | -%1,56 | TWD 69,60 | TWD 69,60 | TWD 69,60 | 2,01K |
| 2026-10-01 | TWD 70,70 | %0,00 | TWD 70,70 | TWD 70,70 | TWD 70,70 | 0 |
| 2026-09-30 | TWD 70,70 | +%1,00 | TWD 69,50 | TWD 70,70 | TWD 69,50 | 14,00K |
| 2026-09-29 | TWD 70,00 | -%1,13 | TWD 70,80 | TWD 71,20 | TWD 70,00 | 9,00K |
| 2026-09-24 | TWD 70,80 | +%2,91 | TWD 69,00 | TWD 70,80 | TWD 69,00 | 99,10K |
| 2026-09-23 | TWD 68,80 | -%0,15 | TWD 68,80 | TWD 68,80 | TWD 68,80 | 2,01K |
| 2026-09-22 | TWD 68,90 | -%0,14 | TWD 69,00 | TWD 69,00 | TWD 68,90 | 7,00K |
| 2026-09-21 | TWD 69,00 | -%0,43 | TWD 69,30 | TWD 69,30 | TWD 69,00 | 4,01K |
| 2026-09-18 | TWD 69,30 | +%0,58 | TWD 69,00 | TWD 69,40 | TWD 69,00 | 4,13K |
| 2026-09-17 | TWD 68,90 | -%0,14 | TWD 69,00 | TWD 69,00 | TWD 68,90 | 2,00K |
| 2026-09-16 | TWD 69,00 | +%0,15 | TWD 69,00 | TWD 69,10 | TWD 69,00 | 7,00K |
| 2026-09-15 | TWD 68,90 | +%0,15 | TWD 68,90 | TWD 68,90 | TWD 68,90 | 2,00K |
| 2026-09-14 | TWD 68,80 | %0,00 | TWD 69,20 | TWD 69,20 | TWD 68,80 | 12,00K |
| 2026-09-11 | TWD 68,80 | +%0,29 | TWD 68,60 | TWD 69,00 | TWD 68,60 | 16,00K |
| 2026-09-10 | TWD 68,60 | %0,00 | TWD 68,60 | TWD 68,60 | TWD 68,60 | 3,00K |
| 2026-09-09 | TWD 68,60 | +%0,15 | TWD 68,60 | TWD 68,60 | TWD 68,60 | 2,00K |
| 2026-09-08 | TWD 68,50 | -%0,15 | TWD 68,70 | TWD 68,70 | TWD 68,50 | 5,00K |
| 2026-09-07 | TWD 68,60 | -%0,29 | TWD 68,70 | TWD 68,70 | TWD 68,60 | 14,00K |
| 2026-09-04 | TWD 68,80 | %0,00 | TWD 68,50 | TWD 68,90 | TWD 68,50 | 3,00K |
| 2026-09-03 | TWD 68,80 | %0,00 | TWD 68,80 | TWD 68,80 | TWD 68,80 | 7,00K |
| 2026-09-02 | TWD 68,80 | -%0,29 | TWD 68,60 | TWD 68,80 | TWD 68,60 | 2,11K |
| 2026-09-01 | TWD 69,00 | +%0,29 | TWD 69,00 | TWD 69,00 | TWD 69,00 | 7,00K |
| 2026-08-31 | TWD 68,80 | %0,00 | TWD 68,70 | TWD 68,80 | TWD 68,70 | 4,00K |
| 2026-08-28 | TWD 68,80 | -%0,43 | TWD 68,90 | TWD 68,90 | TWD 68,80 | 8,00K |
| 2026-08-27 | TWD 69,10 | %0,00 | TWD 70,10 | TWD 70,10 | TWD 68,60 | 25,00K |
| 2026-08-26 | TWD 69,10 | -%0,29 | TWD 69,10 | TWD 69,20 | TWD 69,00 | 7,10K |
| 2026-08-25 | TWD 69,30 | %0,00 | TWD 69,30 | TWD 69,30 | TWD 69,30 | 0 |
| 2026-08-24 | TWD 69,30 | +%0,14 | TWD 69,20 | TWD 69,30 | TWD 69,10 | 4,00K |
| 2026-08-21 | TWD 69,20 | %0,00 | TWD 69,20 | TWD 69,20 | TWD 69,20 | 1,00K |
| 2026-08-20 | TWD 69,20 | %0,00 | TWD 69,10 | TWD 69,20 | TWD 69,10 | 9,00K |
| 2026-08-19 | TWD 69,20 | +%0,58 | TWD 69,00 | TWD 69,20 | TWD 69,00 | 5,00K |
| 2026-08-18 | TWD 68,80 | %0,00 | TWD 69,30 | TWD 69,30 | TWD 68,60 | 5,00K |
| 2026-08-17 | TWD 68,80 | %0,00 | TWD 68,80 | TWD 68,80 | TWD 68,80 | 10,61K |
| 2026-08-14 | TWD 68,80 | -%0,43 | TWD 69,10 | TWD 69,40 | TWD 68,50 | 51,00K |
| 2026-08-13 | TWD 69,10 | +%0,14 | TWD 69,00 | TWD 69,10 | TWD 69,00 | 7,00K |
| 2026-08-12 | TWD 69,00 | %0,00 | TWD 68,80 | TWD 69,00 | TWD 68,80 | 5,00K |
| 2026-08-11 | TWD 69,00 | %0,00 | TWD 68,90 | TWD 69,00 | TWD 68,90 | 6,00K |
| 2026-08-10 | TWD 69,00 | -%0,29 | TWD 69,00 | TWD 69,00 | TWD 68,80 | 20,00K |
| 2026-08-07 | TWD 69,20 | +%0,58 | TWD 68,80 | TWD 69,20 | TWD 68,60 | 38,03K |
| 2026-08-06 | TWD 68,80 | %0,00 | TWD 68,90 | TWD 68,90 | TWD 68,80 | 4,00K |
| 2026-08-05 | TWD 68,80 | %0,00 | TWD 68,80 | TWD 68,90 | TWD 68,50 | 13,00K |
| 2026-08-04 | TWD 68,80 | +%0,73 | TWD 69,00 | TWD 69,00 | TWD 68,80 | 23,00K |
| 2026-08-03 | TWD 68,30 | -%0,15 | TWD 68,10 | TWD 68,50 | TWD 68,00 | 7,00K |
| 2026-07-31 | TWD 68,40 | -%0,29 | TWD 68,60 | TWD 68,80 | TWD 68,40 | 8,00K |
| 2026-07-30 | TWD 68,60 | +%0,29 | TWD 68,10 | TWD 68,60 | TWD 68,00 | 7,00K |
| 2026-07-29 | TWD 68,40 | -%0,73 | TWD 68,90 | TWD 68,90 | TWD 67,90 | 52,00K |
| 2026-07-28 | TWD 68,90 | +%0,29 | TWD 68,70 | TWD 68,90 | TWD 68,50 | 17,00K |
| 2026-07-27 | TWD 68,70 | +%0,29 | TWD 68,70 | TWD 68,70 | TWD 68,70 | 17,00K |
| 2026-07-24 | TWD 68,50 | %0,00 | TWD 68,60 | TWD 68,60 | TWD 68,40 | 4,00K |
| 2026-07-23 | TWD 68,50 | -%0,58 | TWD 68,60 | TWD 68,60 | TWD 68,50 | 4,00K |
| 2026-07-22 | TWD 68,90 | +%0,29 | TWD 68,70 | TWD 68,90 | TWD 68,70 | 13,00K |
| 2026-07-21 | TWD 68,70 | +%0,29 | TWD 68,50 | TWD 68,70 | TWD 68,40 | 21,30K |
| 2026-07-20 | TWD 68,50 | +%0,15 | TWD 68,50 | TWD 68,50 | TWD 68,50 | 19,00K |
| 2026-07-17 | TWD 68,40 | -%0,44 | TWD 68,30 | TWD 68,60 | TWD 68,20 | 36,00K |
| 2026-07-16 | TWD 68,70 | -%0,15 | TWD 68,60 | TWD 68,70 | TWD 68,50 | 13,20K |
| 2026-07-15 | TWD 68,80 | %0,00 | TWD 68,80 | TWD 68,90 | TWD 68,70 | 10,30K |
| 2026-07-14 | TWD 68,80 | -%0,15 | TWD 69,00 | TWD 69,00 | TWD 68,60 | 13,00K |
| 2026-07-13 | TWD 68,90 | %0,00 | TWD 68,60 | TWD 68,90 | TWD 68,50 | 3,00K |
| 2026-07-10 | TWD 68,90 | %0,00 | TWD 68,90 | TWD 68,90 | TWD 68,90 | 0 |
| 2026-07-09 | TWD 68,90 | %0,00 | TWD 68,90 | TWD 68,90 | TWD 68,90 | 2,24K |
| 2026-07-08 | TWD 68,90 | %0,00 | TWD 68,90 | TWD 68,90 | TWD 68,90 | 1,00K |
| 2026-07-07 | TWD 68,90 | -%0,14 | TWD 69,40 | TWD 69,40 | TWD 68,70 | 17,00K |
| 2026-07-06 | TWD 69,00 | %0,00 | TWD 68,60 | TWD 69,00 | TWD 68,60 | 17,01K |
| 2026-07-03 | TWD 69,00 | %0,00 | TWD 69,00 | TWD 69,00 | TWD 68,90 | 29,00K |
| 2026-07-02 | TWD 69,00 | %0,00 | TWD 69,00 | TWD 69,00 | TWD 69,00 | 10,00K |
| 2026-07-01 | TWD 69,00 | +%0,44 | TWD 69,00 | TWD 69,00 | TWD 68,90 | 12,00K |
| 2026-06-30 | TWD 68,70 | -%0,43 | TWD 69,00 | TWD 69,00 | TWD 68,60 | 15,01K |
| 2026-06-29 | TWD 69,00 | %0,00 | TWD 69,00 | TWD 69,00 | TWD 69,00 | 4,00K |
| 2026-06-26 | TWD 69,00 | +%0,29 | TWD 68,80 | TWD 69,00 | TWD 68,80 | 21,00K |
| 2026-06-25 | TWD 68,80 | +%0,44 | TWD 68,50 | TWD 68,80 | TWD 68,50 | 11,10K |
| 2026-06-24 | TWD 68,50 | -%1,15 | TWD 69,30 | TWD 69,50 | TWD 68,50 | 11,00K |
| 2026-06-23 | TWD 69,30 | %0,00 | TWD 68,70 | TWD 69,30 | TWD 68,70 | 4,00K |
| 2026-06-22 | TWD 69,30 | +%0,43 | TWD 69,00 | TWD 69,30 | TWD 68,60 | 20,01K |
| 2026-06-18 | TWD 69,00 | +%0,15 | TWD 68,80 | TWD 69,00 | TWD 68,70 | 9,01K |
| 2026-06-17 | TWD 68,90 | %0,00 | TWD 68,90 | TWD 69,00 | TWD 68,60 | 29,00K |
| 2026-06-16 | TWD 68,90 | -%0,43 | TWD 69,20 | TWD 69,20 | TWD 68,80 | 36,00K |
| 2026-06-15 | TWD 69,20 | -%0,72 | TWD 69,00 | TWD 69,20 | TWD 68,80 | 42,21K |
| 2026-06-12 | TWD 69,70 | +%0,14 | TWD 69,70 | TWD 69,90 | TWD 69,40 | 55,00K |
| 2026-06-11 | TWD 69,60 | -%4,79 | TWD 68,10 | TWD 69,70 | TWD 67,80 | 84,02K |
| 2026-06-10 | TWD 73,10 | +%0,27 | TWD 73,30 | TWD 73,30 | TWD 72,80 | 136,12K |
| 2026-06-09 | TWD 72,90 | +%0,28 | TWD 74,00 | TWD 74,00 | TWD 72,90 | 112,03K |
| 2026-06-08 | TWD 72,70 | -%0,27 | TWD 72,00 | TWD 72,90 | TWD 72,00 | 43,00K |
| 2026-06-05 | TWD 72,90 | %0,00 | TWD 73,00 | TWD 73,10 | TWD 72,90 | 94,00K |
| 2026-06-04 | TWD 72,90 | %0,00 | TWD 73,00 | TWD 73,10 | TWD 72,90 | 89,00K |
| 2026-06-03 | TWD 72,90 | %0,00 | TWD 73,00 | TWD 73,10 | TWD 72,90 | 106,00K |
| 2026-06-02 | TWD 72,90 | -%0,14 | TWD 73,30 | TWD 73,40 | TWD 72,80 | 34,02K |
| 2026-06-01 | TWD 73,00 | +%0,14 | TWD 72,60 | TWD 73,10 | TWD 72,60 | 54,04K |
| 2026-05-29 | TWD 72,90 | -%0,14 | TWD 73,00 | TWD 73,00 | TWD 72,80 | 50,03K |
| 2026-05-28 | TWD 73,00 | %0,00 | TWD 73,00 | TWD 73,00 | TWD 72,60 | 29,00K |
| 2026-05-27 | TWD 73,00 | +%0,55 | TWD 73,00 | TWD 73,00 | TWD 72,90 | 22,00K |