Wellpool Co., Ltd 8424
TPEX · Taiwan · Producer Manufacturing
TWD 69.60-1.10 (-1.56%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 69.60 | -1.56% | TWD 69.60 | TWD 69.60 | TWD 69.60 | 2.01K |
| 2026-10-01 | TWD 70.70 | 0.00% | TWD 70.70 | TWD 70.70 | TWD 70.70 | 0 |
| 2026-09-30 | TWD 70.70 | +1.00% | TWD 69.50 | TWD 70.70 | TWD 69.50 | 14.00K |
| 2026-09-29 | TWD 70.00 | -1.13% | TWD 70.80 | TWD 71.20 | TWD 70.00 | 9.00K |
| 2026-09-24 | TWD 70.80 | +2.91% | TWD 69.00 | TWD 70.80 | TWD 69.00 | 99.10K |
| 2026-09-23 | TWD 68.80 | -0.15% | TWD 68.80 | TWD 68.80 | TWD 68.80 | 2.01K |
| 2026-09-22 | TWD 68.90 | -0.14% | TWD 69.00 | TWD 69.00 | TWD 68.90 | 7.00K |
| 2026-09-21 | TWD 69.00 | -0.43% | TWD 69.30 | TWD 69.30 | TWD 69.00 | 4.01K |
| 2026-09-18 | TWD 69.30 | +0.58% | TWD 69.00 | TWD 69.40 | TWD 69.00 | 4.13K |
| 2026-09-17 | TWD 68.90 | -0.14% | TWD 69.00 | TWD 69.00 | TWD 68.90 | 2.00K |
| 2026-09-16 | TWD 69.00 | +0.15% | TWD 69.00 | TWD 69.10 | TWD 69.00 | 7.00K |
| 2026-09-15 | TWD 68.90 | +0.15% | TWD 68.90 | TWD 68.90 | TWD 68.90 | 2.00K |
| 2026-09-14 | TWD 68.80 | 0.00% | TWD 69.20 | TWD 69.20 | TWD 68.80 | 12.00K |
| 2026-09-11 | TWD 68.80 | +0.29% | TWD 68.60 | TWD 69.00 | TWD 68.60 | 16.00K |
| 2026-09-10 | TWD 68.60 | 0.00% | TWD 68.60 | TWD 68.60 | TWD 68.60 | 3.00K |
| 2026-09-09 | TWD 68.60 | +0.15% | TWD 68.60 | TWD 68.60 | TWD 68.60 | 2.00K |
| 2026-09-08 | TWD 68.50 | -0.15% | TWD 68.70 | TWD 68.70 | TWD 68.50 | 5.00K |
| 2026-09-07 | TWD 68.60 | -0.29% | TWD 68.70 | TWD 68.70 | TWD 68.60 | 14.00K |
| 2026-09-04 | TWD 68.80 | 0.00% | TWD 68.50 | TWD 68.90 | TWD 68.50 | 3.00K |
| 2026-09-03 | TWD 68.80 | 0.00% | TWD 68.80 | TWD 68.80 | TWD 68.80 | 7.00K |
| 2026-09-02 | TWD 68.80 | -0.29% | TWD 68.60 | TWD 68.80 | TWD 68.60 | 2.11K |
| 2026-09-01 | TWD 69.00 | +0.29% | TWD 69.00 | TWD 69.00 | TWD 69.00 | 7.00K |
| 2026-08-31 | TWD 68.80 | 0.00% | TWD 68.70 | TWD 68.80 | TWD 68.70 | 4.00K |
| 2026-08-28 | TWD 68.80 | -0.43% | TWD 68.90 | TWD 68.90 | TWD 68.80 | 8.00K |
| 2026-08-27 | TWD 69.10 | 0.00% | TWD 70.10 | TWD 70.10 | TWD 68.60 | 25.00K |
| 2026-08-26 | TWD 69.10 | -0.29% | TWD 69.10 | TWD 69.20 | TWD 69.00 | 7.10K |
| 2026-08-25 | TWD 69.30 | 0.00% | TWD 69.30 | TWD 69.30 | TWD 69.30 | 0 |
| 2026-08-24 | TWD 69.30 | +0.14% | TWD 69.20 | TWD 69.30 | TWD 69.10 | 4.00K |
| 2026-08-21 | TWD 69.20 | 0.00% | TWD 69.20 | TWD 69.20 | TWD 69.20 | 1.00K |
| 2026-08-20 | TWD 69.20 | 0.00% | TWD 69.10 | TWD 69.20 | TWD 69.10 | 9.00K |
| 2026-08-19 | TWD 69.20 | +0.58% | TWD 69.00 | TWD 69.20 | TWD 69.00 | 5.00K |
| 2026-08-18 | TWD 68.80 | 0.00% | TWD 69.30 | TWD 69.30 | TWD 68.60 | 5.00K |
| 2026-08-17 | TWD 68.80 | 0.00% | TWD 68.80 | TWD 68.80 | TWD 68.80 | 10.61K |
| 2026-08-14 | TWD 68.80 | -0.43% | TWD 69.10 | TWD 69.40 | TWD 68.50 | 51.00K |
| 2026-08-13 | TWD 69.10 | +0.14% | TWD 69.00 | TWD 69.10 | TWD 69.00 | 7.00K |
| 2026-08-12 | TWD 69.00 | 0.00% | TWD 68.80 | TWD 69.00 | TWD 68.80 | 5.00K |
| 2026-08-11 | TWD 69.00 | 0.00% | TWD 68.90 | TWD 69.00 | TWD 68.90 | 6.00K |
| 2026-08-10 | TWD 69.00 | -0.29% | TWD 69.00 | TWD 69.00 | TWD 68.80 | 20.00K |
| 2026-08-07 | TWD 69.20 | +0.58% | TWD 68.80 | TWD 69.20 | TWD 68.60 | 38.03K |
| 2026-08-06 | TWD 68.80 | 0.00% | TWD 68.90 | TWD 68.90 | TWD 68.80 | 4.00K |
| 2026-08-05 | TWD 68.80 | 0.00% | TWD 68.80 | TWD 68.90 | TWD 68.50 | 13.00K |
| 2026-08-04 | TWD 68.80 | +0.73% | TWD 69.00 | TWD 69.00 | TWD 68.80 | 23.00K |
| 2026-08-03 | TWD 68.30 | -0.15% | TWD 68.10 | TWD 68.50 | TWD 68.00 | 7.00K |
| 2026-07-31 | TWD 68.40 | -0.29% | TWD 68.60 | TWD 68.80 | TWD 68.40 | 8.00K |
| 2026-07-30 | TWD 68.60 | +0.29% | TWD 68.10 | TWD 68.60 | TWD 68.00 | 7.00K |
| 2026-07-29 | TWD 68.40 | -0.73% | TWD 68.90 | TWD 68.90 | TWD 67.90 | 52.00K |
| 2026-07-28 | TWD 68.90 | +0.29% | TWD 68.70 | TWD 68.90 | TWD 68.50 | 17.00K |
| 2026-07-27 | TWD 68.70 | +0.29% | TWD 68.70 | TWD 68.70 | TWD 68.70 | 17.00K |
| 2026-07-24 | TWD 68.50 | 0.00% | TWD 68.60 | TWD 68.60 | TWD 68.40 | 4.00K |
| 2026-07-23 | TWD 68.50 | -0.58% | TWD 68.60 | TWD 68.60 | TWD 68.50 | 4.00K |
| 2026-07-22 | TWD 68.90 | +0.29% | TWD 68.70 | TWD 68.90 | TWD 68.70 | 13.00K |
| 2026-07-21 | TWD 68.70 | +0.29% | TWD 68.50 | TWD 68.70 | TWD 68.40 | 21.30K |
| 2026-07-20 | TWD 68.50 | +0.15% | TWD 68.50 | TWD 68.50 | TWD 68.50 | 19.00K |
| 2026-07-17 | TWD 68.40 | -0.44% | TWD 68.30 | TWD 68.60 | TWD 68.20 | 36.00K |
| 2026-07-16 | TWD 68.70 | -0.15% | TWD 68.60 | TWD 68.70 | TWD 68.50 | 13.20K |
| 2026-07-15 | TWD 68.80 | 0.00% | TWD 68.80 | TWD 68.90 | TWD 68.70 | 10.30K |
| 2026-07-14 | TWD 68.80 | -0.15% | TWD 69.00 | TWD 69.00 | TWD 68.60 | 13.00K |
| 2026-07-13 | TWD 68.90 | 0.00% | TWD 68.60 | TWD 68.90 | TWD 68.50 | 3.00K |
| 2026-07-10 | TWD 68.90 | 0.00% | TWD 68.90 | TWD 68.90 | TWD 68.90 | 0 |
| 2026-07-09 | TWD 68.90 | 0.00% | TWD 68.90 | TWD 68.90 | TWD 68.90 | 2.24K |
| 2026-07-08 | TWD 68.90 | 0.00% | TWD 68.90 | TWD 68.90 | TWD 68.90 | 1.00K |
| 2026-07-07 | TWD 68.90 | -0.14% | TWD 69.40 | TWD 69.40 | TWD 68.70 | 17.00K |
| 2026-07-06 | TWD 69.00 | 0.00% | TWD 68.60 | TWD 69.00 | TWD 68.60 | 17.01K |
| 2026-07-03 | TWD 69.00 | 0.00% | TWD 69.00 | TWD 69.00 | TWD 68.90 | 29.00K |
| 2026-07-02 | TWD 69.00 | 0.00% | TWD 69.00 | TWD 69.00 | TWD 69.00 | 10.00K |
| 2026-07-01 | TWD 69.00 | +0.44% | TWD 69.00 | TWD 69.00 | TWD 68.90 | 12.00K |
| 2026-06-30 | TWD 68.70 | -0.43% | TWD 69.00 | TWD 69.00 | TWD 68.60 | 15.01K |
| 2026-06-29 | TWD 69.00 | 0.00% | TWD 69.00 | TWD 69.00 | TWD 69.00 | 4.00K |
| 2026-06-26 | TWD 69.00 | +0.29% | TWD 68.80 | TWD 69.00 | TWD 68.80 | 21.00K |
| 2026-06-25 | TWD 68.80 | +0.44% | TWD 68.50 | TWD 68.80 | TWD 68.50 | 11.10K |
| 2026-06-24 | TWD 68.50 | -1.15% | TWD 69.30 | TWD 69.50 | TWD 68.50 | 11.00K |
| 2026-06-23 | TWD 69.30 | 0.00% | TWD 68.70 | TWD 69.30 | TWD 68.70 | 4.00K |
| 2026-06-22 | TWD 69.30 | +0.43% | TWD 69.00 | TWD 69.30 | TWD 68.60 | 20.01K |
| 2026-06-18 | TWD 69.00 | +0.15% | TWD 68.80 | TWD 69.00 | TWD 68.70 | 9.01K |
| 2026-06-17 | TWD 68.90 | 0.00% | TWD 68.90 | TWD 69.00 | TWD 68.60 | 29.00K |
| 2026-06-16 | TWD 68.90 | -0.43% | TWD 69.20 | TWD 69.20 | TWD 68.80 | 36.00K |
| 2026-06-15 | TWD 69.20 | -0.72% | TWD 69.00 | TWD 69.20 | TWD 68.80 | 42.21K |
| 2026-06-12 | TWD 69.70 | +0.14% | TWD 69.70 | TWD 69.90 | TWD 69.40 | 55.00K |
| 2026-06-11 | TWD 69.60 | -4.79% | TWD 68.10 | TWD 69.70 | TWD 67.80 | 84.02K |
| 2026-06-10 | TWD 73.10 | +0.27% | TWD 73.30 | TWD 73.30 | TWD 72.80 | 136.12K |
| 2026-06-09 | TWD 72.90 | +0.28% | TWD 74.00 | TWD 74.00 | TWD 72.90 | 112.03K |
| 2026-06-08 | TWD 72.70 | -0.27% | TWD 72.00 | TWD 72.90 | TWD 72.00 | 43.00K |
| 2026-06-05 | TWD 72.90 | 0.00% | TWD 73.00 | TWD 73.10 | TWD 72.90 | 94.00K |
| 2026-06-04 | TWD 72.90 | 0.00% | TWD 73.00 | TWD 73.10 | TWD 72.90 | 89.00K |
| 2026-06-03 | TWD 72.90 | 0.00% | TWD 73.00 | TWD 73.10 | TWD 72.90 | 106.00K |
| 2026-06-02 | TWD 72.90 | -0.14% | TWD 73.30 | TWD 73.40 | TWD 72.80 | 34.02K |
| 2026-06-01 | TWD 73.00 | +0.14% | TWD 72.60 | TWD 73.10 | TWD 72.60 | 54.04K |
| 2026-05-29 | TWD 72.90 | -0.14% | TWD 73.00 | TWD 73.00 | TWD 72.80 | 50.03K |
| 2026-05-28 | TWD 73.00 | 0.00% | TWD 73.00 | TWD 73.00 | TWD 72.60 | 29.00K |
| 2026-05-27 | TWD 73.00 | +0.55% | TWD 73.00 | TWD 73.00 | TWD 72.90 | 22.00K |