WS-SK Target Group Limited 8427
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 3,35+0,15 (+%4,69)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,35 | +%4,69 | HKD 3,35 | HKD 3,24 | HKD 3,11 | 400 |
| 2026-09-30 | HKD 3,20 | +%3,06 | HKD 3,11 | HKD 3,24 | HKD 3,11 | 6,40K |
| 2026-09-29 | HKD 3,11 | -%15,85 | HKD 3,69 | HKD 3,69 | HKD 3,00 | 44,80K |
| 2026-09-28 | HKD 3,69 | -%0,94 | HKD 3,69 | HKD 3,69 | HKD 3,69 | 0 |
| 2026-09-25 | HKD 3,72 | -%0,67 | HKD 3,72 | HKD 3,72 | HKD 3,72 | 0 |
| 2026-09-24 | HKD 3,75 | +%0,54 | HKD 3,75 | HKD 3,75 | HKD 3,75 | 0 |
| 2026-09-23 | HKD 3,73 | +%0,95 | HKD 3,70 | HKD 3,75 | HKD 3,70 | 5,20K |
| 2026-09-22 | HKD 3,69 | +%3,94 | HKD 3,68 | HKD 3,70 | HKD 3,68 | 12,30K |
| 2026-09-21 | HKD 3,56 | +%1,57 | HKD 3,52 | HKD 3,56 | HKD 3,52 | 3,30K |
| 2026-09-18 | HKD 3,50 | +%2,94 | HKD 3,43 | HKD 3,54 | HKD 3,42 | 10,40K |
| 2026-09-17 | HKD 3,40 | -%0,87 | HKD 3,52 | HKD 3,55 | HKD 3,20 | 4,80K |
| 2026-09-16 | HKD 3,43 | -%0,29 | HKD 3,43 | HKD 3,43 | HKD 3,42 | 3,60K |
| 2026-09-15 | HKD 3,44 | -%0,29 | HKD 3,44 | HKD 3,44 | HKD 3,44 | 0 |
| 2026-09-14 | HKD 3,45 | %0,00 | HKD 3,45 | HKD 3,45 | HKD 3,45 | 0 |
| 2026-09-11 | HKD 3,45 | -%0,29 | HKD 3,45 | HKD 3,46 | HKD 3,45 | 2,80K |
| 2026-09-10 | HKD 3,46 | -%3,89 | HKD 3,01 | HKD 3,49 | HKD 3,01 | 8,00K |
| 2026-09-09 | HKD 3,60 | -%0,28 | HKD 3,60 | HKD 3,60 | HKD 3,60 | 800 |
| 2026-09-08 | HKD 3,61 | +%0,42 | HKD 3,75 | HKD 3,74 | HKD 3,61 | 2,40K |
| 2026-09-07 | HKD 3,60 | +%8,45 | HKD 3,43 | HKD 3,60 | HKD 3,40 | 10,00K |
| 2026-09-04 | HKD 3,32 | +%0,45 | HKD 3,41 | HKD 3,41 | HKD 3,20 | 9,60K |
| 2026-09-03 | HKD 3,30 | +%0,30 | HKD 3,00 | HKD 3,60 | HKD 3,00 | 15,20K |
| 2026-09-02 | HKD 3,29 | -%3,24 | HKD 3,41 | HKD 3,41 | HKD 3,28 | 14,80K |
| 2026-09-01 | HKD 3,40 | -%5,56 | HKD 3,40 | HKD 3,40 | HKD 3,33 | 21,20K |
| 2026-08-31 | HKD 3,60 | -%2,17 | HKD 3,68 | HKD 3,68 | HKD 3,50 | 7,70K |
| 2026-08-28 | HKD 3,68 | -%0,54 | HKD 3,70 | HKD 3,70 | HKD 3,65 | 14,40K |
| 2026-08-27 | HKD 3,70 | -%4,88 | HKD 3,89 | HKD 3,89 | HKD 3,68 | 12,00K |
| 2026-08-26 | HKD 3,89 | -%2,75 | HKD 3,90 | HKD 3,90 | HKD 3,88 | 6,80K |
| 2026-08-25 | HKD 4,00 | %0,00 | HKD 4,00 | HKD 4,00 | HKD 4,00 | 800 |
| 2026-08-24 | HKD 4,00 | %0,00 | HKD 4,00 | HKD 4,00 | HKD 4,00 | 0 |
| 2026-08-21 | HKD 4,00 | -%0,37 | HKD 4,01 | HKD 4,01 | HKD 4,00 | 800 |
| 2026-08-20 | HKD 4,01 | +%1,65 | HKD 3,89 | HKD 4,01 | HKD 3,88 | 37,20K |
| 2026-08-19 | HKD 3,95 | -%0,25 | HKD 3,95 | HKD 3,95 | HKD 3,94 | 3,60K |
| 2026-08-18 | HKD 3,96 | -%2,70 | HKD 4,00 | HKD 4,00 | HKD 3,95 | 11,20K |
| 2026-08-17 | HKD 4,07 | -%0,97 | HKD 4,07 | HKD 4,07 | HKD 4,07 | 2,40K |
| 2026-08-14 | HKD 4,11 | -%0,60 | HKD 4,13 | HKD 4,13 | HKD 3,95 | 15,20K |
| 2026-08-13 | HKD 4,14 | -%2,01 | HKD 4,22 | HKD 4,28 | HKD 4,13 | 4,80K |
| 2026-08-12 | HKD 4,22 | +%0,24 | HKD 4,21 | HKD 4,22 | HKD 4,21 | 11,60K |
| 2026-08-11 | HKD 4,21 | +%4,99 | HKD 4,03 | HKD 4,22 | HKD 4,02 | 19,20K |
| 2026-08-10 | HKD 4,01 | +%0,25 | HKD 4,00 | HKD 4,01 | HKD 4,00 | 2,00K |
| 2026-08-07 | HKD 4,00 | %0,00 | HKD 4,00 | HKD 4,00 | HKD 4,00 | 4,00K |
| 2026-08-06 | HKD 4,00 | -%6,76 | HKD 4,10 | HKD 4,10 | HKD 3,98 | 19,20K |
| 2026-08-05 | HKD 4,29 | -%0,23 | HKD 4,30 | HKD 4,38 | HKD 4,30 | 10,40K |
| 2026-08-04 | HKD 4,30 | -%1,04 | HKD 4,34 | HKD 4,34 | HKD 4,30 | 2,80K |
| 2026-08-03 | HKD 4,34 | +%1,28 | HKD 4,00 | HKD 4,78 | HKD 4,00 | 14,80K |
| 2026-07-31 | HKD 4,29 | -%0,23 | HKD 4,10 | HKD 4,29 | HKD 4,10 | 5,60K |
| 2026-07-30 | HKD 4,30 | %0,00 | HKD 4,30 | HKD 4,30 | HKD 4,10 | 4,40K |
| 2026-07-29 | HKD 4,30 | +%6,97 | HKD 4,02 | HKD 4,30 | HKD 3,88 | 19,20K |
| 2026-07-28 | HKD 4,02 | -%1,95 | HKD 4,54 | HKD 4,54 | HKD 3,86 | 4,00K |
| 2026-07-27 | HKD 4,10 | -%7,66 | HKD 4,44 | HKD 4,44 | HKD 3,98 | 41,60K |
| 2026-07-24 | HKD 4,44 | -%1,33 | HKD 4,50 | HKD 4,50 | HKD 4,44 | 3,60K |
| 2026-07-23 | HKD 4,50 | +%6,38 | HKD 4,81 | HKD 4,81 | HKD 4,00 | 82,00K |
| 2026-07-22 | HKD 4,23 | -%1,63 | HKD 4,30 | HKD 4,39 | HKD 4,20 | 8,00K |
| 2026-07-21 | HKD 4,30 | -%10,23 | HKD 4,79 | HKD 4,79 | HKD 4,05 | 74,00K |
| 2026-07-20 | HKD 4,79 | -%18,26 | HKD 5,50 | HKD 5,50 | HKD 4,30 | 67,20K |
| 2026-07-17 | HKD 5,86 | -%5,48 | HKD 6,99 | HKD 7,88 | HKD 5,86 | 67,60K |
| 2026-07-16 | HKD 6,20 | +%23,75 | HKD 5,20 | HKD 8,30 | HKD 5,20 | 290,00K |
| 2026-07-15 | HKD 5,01 | +%43,14 | HKD 3,58 | HKD 5,40 | HKD 3,56 | 127,40K |
| 2026-07-14 | HKD 3,50 | +%4,48 | HKD 3,51 | HKD 3,51 | HKD 3,28 | 10,40K |
| 2026-07-13 | HKD 3,35 | -%0,89 | HKD 3,37 | HKD 3,37 | HKD 3,30 | 29,20K |
| 2026-07-10 | HKD 3,38 | -%3,70 | HKD 3,45 | HKD 3,45 | HKD 3,10 | 91,80K |
| 2026-07-09 | HKD 3,51 | -%4,10 | HKD 3,59 | HKD 3,60 | HKD 3,40 | 90,40K |
| 2026-07-08 | HKD 3,66 | -%14,29 | HKD 3,70 | HKD 3,87 | HKD 3,50 | 125,60K |
| 2026-07-07 | HKD 4,27 | -%18,20 | HKD 5,16 | HKD 5,16 | HKD 3,80 | 109,60K |
| 2026-07-06 | HKD 5,22 | -%2,61 | HKD 5,85 | HKD 5,85 | HKD 5,11 | 8,00K |
| 2026-07-03 | HKD 5,36 | %0,00 | HKD 5,36 | HKD 5,38 | HKD 5,20 | 24,80K |
| 2026-07-02 | HKD 5,36 | -%1,83 | HKD 5,41 | HKD 5,45 | HKD 5,35 | 13,60K |
| 2026-06-30 | HKD 5,46 | -%0,55 | HKD 6,08 | HKD 6,08 | HKD 5,39 | 10,40K |
| 2026-06-29 | HKD 5,49 | -%4,19 | HKD 5,73 | HKD 5,73 | HKD 5,30 | 16,40K |
| 2026-06-26 | HKD 5,73 | +%2,14 | HKD 6,40 | HKD 6,40 | HKD 5,40 | 35,20K |
| 2026-06-25 | HKD 5,61 | +%2,19 | HKD 5,85 | HKD 5,85 | HKD 5,26 | 25,60K |
| 2026-06-24 | HKD 5,49 | +%3,58 | HKD 5,29 | HKD 5,55 | HKD 4,65 | 72,00K |
| 2026-06-23 | HKD 5,30 | -%21,36 | HKD 7,30 | HKD 7,30 | HKD 5,23 | 43,20K |
| 2026-06-22 | HKD 6,74 | -%9,53 | HKD 7,30 | HKD 7,30 | HKD 6,50 | 35,20K |
| 2026-06-18 | HKD 7,45 | +%3,33 | HKD 7,40 | HKD 7,76 | HKD 7,30 | 10,80K |
| 2026-06-17 | HKD 7,21 | -%0,83 | HKD 7,27 | HKD 7,27 | HKD 7,00 | 16,80K |
| 2026-06-16 | HKD 7,27 | -%6,56 | HKD 7,97 | HKD 7,97 | HKD 7,01 | 4,40K |
| 2026-06-15 | HKD 7,78 | -%2,75 | HKD 7,77 | HKD 7,80 | HKD 7,68 | 17,20K |
| 2026-06-12 | HKD 8,00 | -%3,26 | HKD 8,00 | HKD 8,00 | HKD 7,86 | 6,40K |
| 2026-06-11 | HKD 8,27 | +%3,38 | HKD 8,00 | HKD 8,28 | HKD 8,00 | 5,20K |
| 2026-06-10 | HKD 8,00 | -%2,91 | HKD 8,15 | HKD 8,15 | HKD 8,00 | 2,00K |
| 2026-06-09 | HKD 8,24 | +%9,14 | HKD 7,55 | HKD 8,30 | HKD 7,55 | 28,40K |
| 2026-06-08 | HKD 7,55 | -%3,70 | HKD 7,83 | HKD 7,83 | HKD 7,48 | 4,40K |
| 2026-06-05 | HKD 7,84 | -%0,63 | HKD 7,92 | HKD 7,92 | HKD 7,85 | 3,20K |
| 2026-06-04 | HKD 7,89 | +%0,13 | HKD 7,96 | HKD 7,96 | HKD 7,70 | 9,20K |
| 2026-06-03 | HKD 7,88 | +%1,16 | HKD 7,98 | HKD 7,98 | HKD 7,70 | 6,80K |
| 2026-06-02 | HKD 7,79 | -%1,27 | HKD 8,28 | HKD 8,28 | HKD 7,75 | 3,30K |
| 2026-06-01 | HKD 7,89 | +%1,81 | HKD 7,98 | HKD 7,98 | HKD 7,55 | 10,80K |
| 2026-05-29 | HKD 7,75 | +%3,33 | HKD 7,36 | HKD 8,50 | HKD 7,30 | 13,60K |
| 2026-05-28 | HKD 7,50 | -%3,72 | HKD 7,79 | HKD 8,18 | HKD 7,45 | 22,80K |
| 2026-05-27 | HKD 7,79 | +%1,17 | HKD 7,80 | HKD 7,99 | HKD 7,49 | 43,20K |