WS-SK Target Group Limited 8427
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 3.35+0.15 (+4.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.35 | +4.69% | HKD 3.35 | HKD 3.24 | HKD 3.11 | 400 |
| 2026-09-30 | HKD 3.20 | +3.06% | HKD 3.11 | HKD 3.24 | HKD 3.11 | 6.40K |
| 2026-09-29 | HKD 3.11 | -15.85% | HKD 3.69 | HKD 3.69 | HKD 3.00 | 44.80K |
| 2026-09-28 | HKD 3.69 | -0.94% | HKD 3.69 | HKD 3.69 | HKD 3.69 | 0 |
| 2026-09-25 | HKD 3.72 | -0.67% | HKD 3.72 | HKD 3.72 | HKD 3.72 | 0 |
| 2026-09-24 | HKD 3.75 | +0.54% | HKD 3.75 | HKD 3.75 | HKD 3.75 | 0 |
| 2026-09-23 | HKD 3.73 | +0.95% | HKD 3.70 | HKD 3.75 | HKD 3.70 | 5.20K |
| 2026-09-22 | HKD 3.69 | +3.94% | HKD 3.68 | HKD 3.70 | HKD 3.68 | 12.30K |
| 2026-09-21 | HKD 3.56 | +1.57% | HKD 3.52 | HKD 3.56 | HKD 3.52 | 3.30K |
| 2026-09-18 | HKD 3.50 | +2.94% | HKD 3.43 | HKD 3.54 | HKD 3.42 | 10.40K |
| 2026-09-17 | HKD 3.40 | -0.87% | HKD 3.52 | HKD 3.55 | HKD 3.20 | 4.80K |
| 2026-09-16 | HKD 3.43 | -0.29% | HKD 3.43 | HKD 3.43 | HKD 3.42 | 3.60K |
| 2026-09-15 | HKD 3.44 | -0.29% | HKD 3.44 | HKD 3.44 | HKD 3.44 | 0 |
| 2026-09-14 | HKD 3.45 | 0.00% | HKD 3.45 | HKD 3.45 | HKD 3.45 | 0 |
| 2026-09-11 | HKD 3.45 | -0.29% | HKD 3.45 | HKD 3.46 | HKD 3.45 | 2.80K |
| 2026-09-10 | HKD 3.46 | -3.89% | HKD 3.01 | HKD 3.49 | HKD 3.01 | 8.00K |
| 2026-09-09 | HKD 3.60 | -0.28% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 800 |
| 2026-09-08 | HKD 3.61 | +0.42% | HKD 3.75 | HKD 3.74 | HKD 3.61 | 2.40K |
| 2026-09-07 | HKD 3.60 | +8.45% | HKD 3.43 | HKD 3.60 | HKD 3.40 | 10.00K |
| 2026-09-04 | HKD 3.32 | +0.45% | HKD 3.41 | HKD 3.41 | HKD 3.20 | 9.60K |
| 2026-09-03 | HKD 3.30 | +0.30% | HKD 3.00 | HKD 3.60 | HKD 3.00 | 15.20K |
| 2026-09-02 | HKD 3.29 | -3.24% | HKD 3.41 | HKD 3.41 | HKD 3.28 | 14.80K |
| 2026-09-01 | HKD 3.40 | -5.56% | HKD 3.40 | HKD 3.40 | HKD 3.33 | 21.20K |
| 2026-08-31 | HKD 3.60 | -2.17% | HKD 3.68 | HKD 3.68 | HKD 3.50 | 7.70K |
| 2026-08-28 | HKD 3.68 | -0.54% | HKD 3.70 | HKD 3.70 | HKD 3.65 | 14.40K |
| 2026-08-27 | HKD 3.70 | -4.88% | HKD 3.89 | HKD 3.89 | HKD 3.68 | 12.00K |
| 2026-08-26 | HKD 3.89 | -2.75% | HKD 3.90 | HKD 3.90 | HKD 3.88 | 6.80K |
| 2026-08-25 | HKD 4.00 | 0.00% | HKD 4.00 | HKD 4.00 | HKD 4.00 | 800 |
| 2026-08-24 | HKD 4.00 | 0.00% | HKD 4.00 | HKD 4.00 | HKD 4.00 | 0 |
| 2026-08-21 | HKD 4.00 | -0.37% | HKD 4.01 | HKD 4.01 | HKD 4.00 | 800 |
| 2026-08-20 | HKD 4.01 | +1.65% | HKD 3.89 | HKD 4.01 | HKD 3.88 | 37.20K |
| 2026-08-19 | HKD 3.95 | -0.25% | HKD 3.95 | HKD 3.95 | HKD 3.94 | 3.60K |
| 2026-08-18 | HKD 3.96 | -2.70% | HKD 4.00 | HKD 4.00 | HKD 3.95 | 11.20K |
| 2026-08-17 | HKD 4.07 | -0.97% | HKD 4.07 | HKD 4.07 | HKD 4.07 | 2.40K |
| 2026-08-14 | HKD 4.11 | -0.60% | HKD 4.13 | HKD 4.13 | HKD 3.95 | 15.20K |
| 2026-08-13 | HKD 4.14 | -2.01% | HKD 4.22 | HKD 4.28 | HKD 4.13 | 4.80K |
| 2026-08-12 | HKD 4.22 | +0.24% | HKD 4.21 | HKD 4.22 | HKD 4.21 | 11.60K |
| 2026-08-11 | HKD 4.21 | +4.99% | HKD 4.03 | HKD 4.22 | HKD 4.02 | 19.20K |
| 2026-08-10 | HKD 4.01 | +0.25% | HKD 4.00 | HKD 4.01 | HKD 4.00 | 2.00K |
| 2026-08-07 | HKD 4.00 | 0.00% | HKD 4.00 | HKD 4.00 | HKD 4.00 | 4.00K |
| 2026-08-06 | HKD 4.00 | -6.76% | HKD 4.10 | HKD 4.10 | HKD 3.98 | 19.20K |
| 2026-08-05 | HKD 4.29 | -0.23% | HKD 4.30 | HKD 4.38 | HKD 4.30 | 10.40K |
| 2026-08-04 | HKD 4.30 | -1.04% | HKD 4.34 | HKD 4.34 | HKD 4.30 | 2.80K |
| 2026-08-03 | HKD 4.34 | +1.28% | HKD 4.00 | HKD 4.78 | HKD 4.00 | 14.80K |
| 2026-07-31 | HKD 4.29 | -0.23% | HKD 4.10 | HKD 4.29 | HKD 4.10 | 5.60K |
| 2026-07-30 | HKD 4.30 | 0.00% | HKD 4.30 | HKD 4.30 | HKD 4.10 | 4.40K |
| 2026-07-29 | HKD 4.30 | +6.97% | HKD 4.02 | HKD 4.30 | HKD 3.88 | 19.20K |
| 2026-07-28 | HKD 4.02 | -1.95% | HKD 4.54 | HKD 4.54 | HKD 3.86 | 4.00K |
| 2026-07-27 | HKD 4.10 | -7.66% | HKD 4.44 | HKD 4.44 | HKD 3.98 | 41.60K |
| 2026-07-24 | HKD 4.44 | -1.33% | HKD 4.50 | HKD 4.50 | HKD 4.44 | 3.60K |
| 2026-07-23 | HKD 4.50 | +6.38% | HKD 4.81 | HKD 4.81 | HKD 4.00 | 82.00K |
| 2026-07-22 | HKD 4.23 | -1.63% | HKD 4.30 | HKD 4.39 | HKD 4.20 | 8.00K |
| 2026-07-21 | HKD 4.30 | -10.23% | HKD 4.79 | HKD 4.79 | HKD 4.05 | 74.00K |
| 2026-07-20 | HKD 4.79 | -18.26% | HKD 5.50 | HKD 5.50 | HKD 4.30 | 67.20K |
| 2026-07-17 | HKD 5.86 | -5.48% | HKD 6.99 | HKD 7.88 | HKD 5.86 | 67.60K |
| 2026-07-16 | HKD 6.20 | +23.75% | HKD 5.20 | HKD 8.30 | HKD 5.20 | 290.00K |
| 2026-07-15 | HKD 5.01 | +43.14% | HKD 3.58 | HKD 5.40 | HKD 3.56 | 127.40K |
| 2026-07-14 | HKD 3.50 | +4.48% | HKD 3.51 | HKD 3.51 | HKD 3.28 | 10.40K |
| 2026-07-13 | HKD 3.35 | -0.89% | HKD 3.37 | HKD 3.37 | HKD 3.30 | 29.20K |
| 2026-07-10 | HKD 3.38 | -3.70% | HKD 3.45 | HKD 3.45 | HKD 3.10 | 91.80K |
| 2026-07-09 | HKD 3.51 | -4.10% | HKD 3.59 | HKD 3.60 | HKD 3.40 | 90.40K |
| 2026-07-08 | HKD 3.66 | -14.29% | HKD 3.70 | HKD 3.87 | HKD 3.50 | 125.60K |
| 2026-07-07 | HKD 4.27 | -18.20% | HKD 5.16 | HKD 5.16 | HKD 3.80 | 109.60K |
| 2026-07-06 | HKD 5.22 | -2.61% | HKD 5.85 | HKD 5.85 | HKD 5.11 | 8.00K |
| 2026-07-03 | HKD 5.36 | 0.00% | HKD 5.36 | HKD 5.38 | HKD 5.20 | 24.80K |
| 2026-07-02 | HKD 5.36 | -1.83% | HKD 5.41 | HKD 5.45 | HKD 5.35 | 13.60K |
| 2026-06-30 | HKD 5.46 | -0.55% | HKD 6.08 | HKD 6.08 | HKD 5.39 | 10.40K |
| 2026-06-29 | HKD 5.49 | -4.19% | HKD 5.73 | HKD 5.73 | HKD 5.30 | 16.40K |
| 2026-06-26 | HKD 5.73 | +2.14% | HKD 6.40 | HKD 6.40 | HKD 5.40 | 35.20K |
| 2026-06-25 | HKD 5.61 | +2.19% | HKD 5.85 | HKD 5.85 | HKD 5.26 | 25.60K |
| 2026-06-24 | HKD 5.49 | +3.58% | HKD 5.29 | HKD 5.55 | HKD 4.65 | 72.00K |
| 2026-06-23 | HKD 5.30 | -21.36% | HKD 7.30 | HKD 7.30 | HKD 5.23 | 43.20K |
| 2026-06-22 | HKD 6.74 | -9.53% | HKD 7.30 | HKD 7.30 | HKD 6.50 | 35.20K |
| 2026-06-18 | HKD 7.45 | +3.33% | HKD 7.40 | HKD 7.76 | HKD 7.30 | 10.80K |
| 2026-06-17 | HKD 7.21 | -0.83% | HKD 7.27 | HKD 7.27 | HKD 7.00 | 16.80K |
| 2026-06-16 | HKD 7.27 | -6.56% | HKD 7.97 | HKD 7.97 | HKD 7.01 | 4.40K |
| 2026-06-15 | HKD 7.78 | -2.75% | HKD 7.77 | HKD 7.80 | HKD 7.68 | 17.20K |
| 2026-06-12 | HKD 8.00 | -3.26% | HKD 8.00 | HKD 8.00 | HKD 7.86 | 6.40K |
| 2026-06-11 | HKD 8.27 | +3.38% | HKD 8.00 | HKD 8.28 | HKD 8.00 | 5.20K |
| 2026-06-10 | HKD 8.00 | -2.91% | HKD 8.15 | HKD 8.15 | HKD 8.00 | 2.00K |
| 2026-06-09 | HKD 8.24 | +9.14% | HKD 7.55 | HKD 8.30 | HKD 7.55 | 28.40K |
| 2026-06-08 | HKD 7.55 | -3.70% | HKD 7.83 | HKD 7.83 | HKD 7.48 | 4.40K |
| 2026-06-05 | HKD 7.84 | -0.63% | HKD 7.92 | HKD 7.92 | HKD 7.85 | 3.20K |
| 2026-06-04 | HKD 7.89 | +0.13% | HKD 7.96 | HKD 7.96 | HKD 7.70 | 9.20K |
| 2026-06-03 | HKD 7.88 | +1.16% | HKD 7.98 | HKD 7.98 | HKD 7.70 | 6.80K |
| 2026-06-02 | HKD 7.79 | -1.27% | HKD 8.28 | HKD 8.28 | HKD 7.75 | 3.30K |
| 2026-06-01 | HKD 7.89 | +1.81% | HKD 7.98 | HKD 7.98 | HKD 7.55 | 10.80K |
| 2026-05-29 | HKD 7.75 | +3.33% | HKD 7.36 | HKD 8.50 | HKD 7.30 | 13.60K |
| 2026-05-28 | HKD 7.50 | -3.72% | HKD 7.79 | HKD 8.18 | HKD 7.45 | 22.80K |
| 2026-05-27 | HKD 7.79 | +1.17% | HKD 7.80 | HKD 7.99 | HKD 7.49 | 43.20K |