Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,31 | -%0,76 | HKD 1,32 | HKD 1,33 | HKD 1,25 | 1,19M |
| 2026-09-30 | HKD 1,32 | -%0,38 | HKD 1,33 | HKD 1,34 | HKD 1,29 | 2,03M |
| 2026-09-29 | HKD 1,33 | +%1,15 | HKD 1,29 | HKD 1,34 | HKD 1,28 | 2,24M |
| 2026-09-28 | HKD 1,31 | -%1,13 | HKD 1,31 | HKD 1,32 | HKD 1,29 | 1,68M |
| 2026-09-25 | HKD 1,33 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,32 | 1,37M |
| 2026-09-24 | HKD 1,33 | -%1,85 | HKD 1,36 | HKD 1,36 | HKD 1,33 | 1,68M |
| 2026-09-23 | HKD 1,35 | +%0,37 | HKD 1,35 | HKD 1,36 | HKD 1,32 | 1,69M |
| 2026-09-22 | HKD 1,35 | -%1,10 | HKD 1,37 | HKD 1,38 | HKD 1,34 | 1,81M |
| 2026-09-21 | HKD 1,36 | -%1,45 | HKD 1,38 | HKD 1,38 | HKD 1,34 | 2,04M |
| 2026-09-18 | HKD 1,38 | -%0,36 | HKD 1,38 | HKD 1,38 | HKD 1,35 | 2,23M |
| 2026-09-17 | HKD 1,38 | +%3,75 | HKD 1,37 | HKD 1,39 | HKD 1,33 | 2,86M |
| 2026-09-16 | HKD 1,34 | -%3,26 | HKD 1,38 | HKD 1,38 | HKD 1,32 | 2,00M |
| 2026-09-15 | HKD 1,38 | +%0,73 | HKD 1,38 | HKD 1,38 | HKD 1,34 | 2,02M |
| 2026-09-14 | HKD 1,37 | +%1,48 | HKD 1,36 | HKD 1,38 | HKD 1,34 | 2,20M |
| 2026-09-11 | HKD 1,35 | -%0,74 | HKD 1,35 | HKD 1,39 | HKD 1,35 | 1,60M |
| 2026-09-10 | HKD 1,36 | +%1,12 | HKD 1,33 | HKD 1,36 | HKD 1,30 | 1,40M |
| 2026-09-09 | HKD 1,35 | +%2,67 | HKD 1,32 | HKD 1,35 | HKD 1,28 | 1,51M |
| 2026-09-08 | HKD 1,31 | -%0,76 | HKD 1,31 | HKD 1,33 | HKD 1,26 | 2,14M |
| 2026-09-07 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,33 | HKD 1,25 | 2,00M |
| 2026-09-04 | HKD 1,32 | -%2,94 | HKD 1,35 | HKD 1,36 | HKD 1,30 | 1,68M |
| 2026-09-03 | HKD 1,36 | -%0,37 | HKD 1,37 | HKD 1,37 | HKD 1,33 | 1,73M |
| 2026-09-02 | HKD 1,37 | +%0,37 | HKD 1,38 | HKD 1,39 | HKD 1,35 | 2,32M |
| 2026-09-01 | HKD 1,36 | -%2,86 | HKD 1,40 | HKD 1,40 | HKD 1,35 | 2,49M |
| 2026-08-31 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,35 | 2,07M |
| 2026-08-28 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,35 | 2,08M |
| 2026-08-27 | HKD 1,40 | -%0,36 | HKD 1,41 | HKD 1,41 | HKD 1,35 | 1,80M |
| 2026-08-26 | HKD 1,40 | +%0,36 | HKD 1,37 | HKD 1,41 | HKD 1,35 | 1,43M |
| 2026-08-25 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,42 | HKD 1,32 | 1,76M |
| 2026-08-24 | HKD 1,40 | %0,00 | HKD 1,41 | HKD 1,42 | HKD 1,38 | 2,23M |
| 2026-08-21 | HKD 1,40 | +%7,28 | HKD 1,31 | HKD 1,40 | HKD 1,27 | 2,60M |
| 2026-08-20 | HKD 1,30 | +%3,57 | HKD 1,27 | HKD 1,30 | HKD 1,23 | 1,98M |
| 2026-08-19 | HKD 1,26 | +%10,53 | HKD 1,19 | HKD 1,29 | HKD 1,15 | 3,55M |
| 2026-08-18 | HKD 1,14 | -%13,31 | HKD 1,32 | HKD 1,32 | HKD 1,11 | 2,15M |
| 2026-08-17 | HKD 1,32 | -%12,33 | HKD 1,45 | HKD 1,46 | HKD 1,32 | 1,56M |
| 2026-08-14 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,25 | 3,50M |
| 2026-08-13 | HKD 1,50 | -%0,99 | HKD 1,48 | HKD 1,51 | HKD 1,32 | 2,03M |
| 2026-08-12 | HKD 1,51 | -%2,26 | HKD 1,56 | HKD 1,56 | HKD 1,42 | 1,68M |
| 2026-08-11 | HKD 1,55 | +%1,31 | HKD 1,53 | HKD 1,55 | HKD 1,47 | 1,71M |
| 2026-08-10 | HKD 1,53 | +%7,37 | HKD 1,41 | HKD 1,55 | HKD 1,41 | 2,51M |
| 2026-08-07 | HKD 1,42 | -%0,35 | HKD 1,44 | HKD 1,45 | HKD 1,33 | 1,89M |
| 2026-08-06 | HKD 1,43 | +%1,06 | HKD 1,41 | HKD 1,43 | HKD 1,31 | 1,80M |
| 2026-08-05 | HKD 1,41 | +%2,54 | HKD 1,37 | HKD 1,42 | HKD 1,36 | 1,60M |
| 2026-08-04 | HKD 1,38 | +%9,52 | HKD 1,30 | HKD 1,39 | HKD 1,28 | 1,64M |
| 2026-08-03 | HKD 1,26 | +%6,78 | HKD 1,19 | HKD 1,35 | HKD 1,18 | 2,68M |
| 2026-07-31 | HKD 1,18 | -%0,84 | HKD 1,16 | HKD 1,22 | HKD 1,13 | 1,67M |
| 2026-07-30 | HKD 1,19 | -%0,83 | HKD 1,21 | HKD 1,22 | HKD 1,12 | 1,40M |
| 2026-07-29 | HKD 1,20 | +%1,69 | HKD 1,20 | HKD 1,21 | HKD 1,12 | 1,70M |
| 2026-07-28 | HKD 1,18 | -%3,28 | HKD 1,24 | HKD 1,24 | HKD 1,17 | 1,77M |
| 2026-07-27 | HKD 1,22 | +%7,02 | HKD 1,14 | HKD 1,22 | HKD 1,12 | 1,36M |
| 2026-07-24 | HKD 1,14 | %0,00 | HKD 1,15 | HKD 1,17 | HKD 0,90 | 2,67M |
| 2026-07-23 | HKD 1,14 | +%3,64 | HKD 1,15 | HKD 1,16 | HKD 1,03 | 1,80M |
| 2026-07-22 | HKD 1,10 | -%3,51 | HKD 1,15 | HKD 1,21 | HKD 1,07 | 1,95M |
| 2026-07-21 | HKD 1,14 | -%5,79 | HKD 1,22 | HKD 1,22 | HKD 1,07 | 1,69M |
| 2026-07-20 | HKD 1,21 | -%0,82 | HKD 1,23 | HKD 1,26 | HKD 1,00 | 2,03M |
| 2026-07-17 | HKD 1,22 | -%6,15 | HKD 1,32 | HKD 1,32 | HKD 1,18 | 1,59M |
| 2026-07-16 | HKD 1,30 | -%0,76 | HKD 1,31 | HKD 1,44 | HKD 1,24 | 1,59M |
| 2026-07-15 | HKD 1,31 | +%6,50 | HKD 1,21 | HKD 1,42 | HKD 1,20 | 1,94M |
| 2026-07-14 | HKD 1,23 | +%0,82 | HKD 1,25 | HKD 1,27 | HKD 1,09 | 1,80M |
| 2026-07-13 | HKD 1,22 | -%1,61 | HKD 1,25 | HKD 1,30 | HKD 1,07 | 3,11M |
| 2026-07-10 | HKD 1,24 | -%27,91 | HKD 1,73 | HKD 1,75 | HKD 0,50 | 17,10M |
| 2026-07-09 | HKD 1,72 | %0,00 | HKD 1,74 | HKD 1,76 | HKD 1,69 | 1,15M |
| 2026-07-08 | HKD 1,72 | -%1,71 | HKD 1,76 | HKD 1,77 | HKD 1,69 | 1,41M |
| 2026-07-07 | HKD 1,75 | +%0,57 | HKD 1,72 | HKD 1,78 | HKD 1,68 | 1,28M |
| 2026-07-06 | HKD 1,74 | +%0,58 | HKD 1,65 | HKD 1,75 | HKD 1,56 | 2,34M |
| 2026-07-03 | HKD 1,73 | -%2,81 | HKD 1,78 | HKD 1,80 | HKD 1,59 | 1,44M |
| 2026-07-02 | HKD 1,78 | -%0,56 | HKD 1,83 | HKD 1,83 | HKD 1,71 | 1,62M |
| 2026-06-30 | HKD 1,79 | -%0,56 | HKD 1,65 | HKD 1,80 | HKD 1,61 | 1,73M |
| 2026-06-29 | HKD 1,80 | -%4,26 | HKD 1,84 | HKD 1,96 | HKD 1,75 | 1,10M |
| 2026-06-26 | HKD 1,88 | +%5,03 | HKD 1,79 | HKD 1,93 | HKD 1,71 | 1,77M |
| 2026-06-25 | HKD 1,79 | -%1,65 | HKD 1,85 | HKD 2,00 | HKD 1,61 | 2,62M |
| 2026-06-24 | HKD 1,82 | +%2,25 | HKD 1,78 | HKD 1,82 | HKD 1,71 | 1,37M |
| 2026-06-23 | HKD 1,78 | +%1,14 | HKD 1,76 | HKD 1,93 | HKD 1,76 | 1,83M |
| 2026-06-22 | HKD 1,76 | +%14,29 | HKD 1,55 | HKD 1,76 | HKD 1,54 | 3,13M |
| 2026-06-18 | HKD 1,54 | +%6,21 | HKD 1,44 | HKD 1,54 | HKD 1,43 | 2,37M |
| 2026-06-17 | HKD 1,45 | -%0,68 | HKD 1,47 | HKD 1,47 | HKD 1,42 | 1,92M |
| 2026-06-16 | HKD 1,46 | -%1,35 | HKD 1,45 | HKD 1,48 | HKD 1,41 | 1,89M |
| 2026-06-15 | HKD 1,48 | +%1,37 | HKD 1,50 | HKD 1,50 | HKD 1,41 | 2,15M |
| 2026-06-12 | HKD 1,46 | +%1,39 | HKD 1,45 | HKD 1,54 | HKD 1,38 | 2,46M |
| 2026-06-11 | HKD 1,44 | -%0,69 | HKD 1,44 | HKD 1,44 | HKD 1,33 | 2,54M |
| 2026-06-10 | HKD 1,45 | +%5,07 | HKD 1,40 | HKD 1,45 | HKD 1,36 | 1,95M |
| 2026-06-09 | HKD 1,38 | +%9,52 | HKD 1,25 | HKD 1,38 | HKD 1,25 | 3,00M |
| 2026-06-08 | HKD 1,26 | +%1,61 | HKD 1,21 | HKD 1,27 | HKD 1,19 | 2,68M |
| 2026-06-05 | HKD 1,24 | +%0,81 | HKD 1,24 | HKD 1,24 | HKD 1,15 | 3,07M |
| 2026-06-04 | HKD 1,23 | %0,00 | HKD 1,28 | HKD 1,29 | HKD 1,18 | 2,95M |
| 2026-06-03 | HKD 1,23 | +%3,36 | HKD 1,23 | HKD 1,24 | HKD 1,17 | 2,36M |
| 2026-06-02 | HKD 1,19 | +%0,85 | HKD 1,17 | HKD 1,20 | HKD 1,16 | 2,16M |
| 2026-06-01 | HKD 1,18 | +%2,61 | HKD 1,14 | HKD 1,20 | HKD 1,14 | 2,20M |
| 2026-05-29 | HKD 1,15 | +%2,68 | HKD 1,11 | HKD 1,20 | HKD 1,09 | 1,98M |
| 2026-05-28 | HKD 1,12 | -%0,88 | HKD 1,13 | HKD 1,15 | HKD 1,05 | 2,79M |
| 2026-05-27 | HKD 1,13 | +%3,67 | HKD 1,07 | HKD 1,21 | HKD 1,07 | 3,32M |