Hao Bai International (Cayman) Limited 8431
HKEX · Hong Kong SAR China · Utilities
HKD 1.29-0.03 (-2.27%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.29 | -2.27% | HKD 1.32 | HKD 1.33 | HKD 1.25 | 1.63M |
| 2026-09-30 | HKD 1.32 | -0.38% | HKD 1.33 | HKD 1.34 | HKD 1.29 | 2.03M |
| 2026-09-29 | HKD 1.33 | +1.15% | HKD 1.29 | HKD 1.34 | HKD 1.28 | 2.24M |
| 2026-09-28 | HKD 1.31 | -1.13% | HKD 1.31 | HKD 1.32 | HKD 1.29 | 1.68M |
| 2026-09-25 | HKD 1.33 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.32 | 1.37M |
| 2026-09-24 | HKD 1.33 | -1.85% | HKD 1.36 | HKD 1.36 | HKD 1.33 | 1.68M |
| 2026-09-23 | HKD 1.35 | +0.37% | HKD 1.35 | HKD 1.36 | HKD 1.32 | 1.69M |
| 2026-09-22 | HKD 1.35 | -1.10% | HKD 1.37 | HKD 1.38 | HKD 1.34 | 1.81M |
| 2026-09-21 | HKD 1.36 | -1.45% | HKD 1.38 | HKD 1.38 | HKD 1.34 | 2.04M |
| 2026-09-18 | HKD 1.38 | -0.36% | HKD 1.38 | HKD 1.38 | HKD 1.35 | 2.23M |
| 2026-09-17 | HKD 1.38 | +3.75% | HKD 1.37 | HKD 1.39 | HKD 1.33 | 2.86M |
| 2026-09-16 | HKD 1.34 | -3.26% | HKD 1.38 | HKD 1.38 | HKD 1.32 | 2.00M |
| 2026-09-15 | HKD 1.38 | +0.73% | HKD 1.38 | HKD 1.38 | HKD 1.34 | 2.02M |
| 2026-09-14 | HKD 1.37 | +1.48% | HKD 1.36 | HKD 1.38 | HKD 1.34 | 2.20M |
| 2026-09-11 | HKD 1.35 | -0.74% | HKD 1.35 | HKD 1.39 | HKD 1.35 | 1.60M |
| 2026-09-10 | HKD 1.36 | +1.12% | HKD 1.33 | HKD 1.36 | HKD 1.30 | 1.40M |
| 2026-09-09 | HKD 1.35 | +2.67% | HKD 1.32 | HKD 1.35 | HKD 1.28 | 1.51M |
| 2026-09-08 | HKD 1.31 | -0.76% | HKD 1.31 | HKD 1.33 | HKD 1.26 | 2.14M |
| 2026-09-07 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.33 | HKD 1.25 | 2.00M |
| 2026-09-04 | HKD 1.32 | -2.94% | HKD 1.35 | HKD 1.36 | HKD 1.30 | 1.68M |
| 2026-09-03 | HKD 1.36 | -0.37% | HKD 1.37 | HKD 1.37 | HKD 1.33 | 1.73M |
| 2026-09-02 | HKD 1.37 | +0.37% | HKD 1.38 | HKD 1.39 | HKD 1.35 | 2.32M |
| 2026-09-01 | HKD 1.36 | -2.86% | HKD 1.40 | HKD 1.40 | HKD 1.35 | 2.49M |
| 2026-08-31 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.35 | 2.07M |
| 2026-08-28 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.35 | 2.08M |
| 2026-08-27 | HKD 1.40 | -0.36% | HKD 1.41 | HKD 1.41 | HKD 1.35 | 1.80M |
| 2026-08-26 | HKD 1.40 | +0.36% | HKD 1.37 | HKD 1.41 | HKD 1.35 | 1.43M |
| 2026-08-25 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.42 | HKD 1.32 | 1.76M |
| 2026-08-24 | HKD 1.40 | 0.00% | HKD 1.41 | HKD 1.42 | HKD 1.38 | 2.23M |
| 2026-08-21 | HKD 1.40 | +7.28% | HKD 1.31 | HKD 1.40 | HKD 1.27 | 2.60M |
| 2026-08-20 | HKD 1.30 | +3.57% | HKD 1.27 | HKD 1.30 | HKD 1.23 | 1.98M |
| 2026-08-19 | HKD 1.26 | +10.53% | HKD 1.19 | HKD 1.29 | HKD 1.15 | 3.55M |
| 2026-08-18 | HKD 1.14 | -13.31% | HKD 1.32 | HKD 1.32 | HKD 1.11 | 2.15M |
| 2026-08-17 | HKD 1.32 | -12.33% | HKD 1.45 | HKD 1.46 | HKD 1.32 | 1.56M |
| 2026-08-14 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.25 | 3.50M |
| 2026-08-13 | HKD 1.50 | -0.99% | HKD 1.48 | HKD 1.51 | HKD 1.32 | 2.03M |
| 2026-08-12 | HKD 1.51 | -2.26% | HKD 1.56 | HKD 1.56 | HKD 1.42 | 1.68M |
| 2026-08-11 | HKD 1.55 | +1.31% | HKD 1.53 | HKD 1.55 | HKD 1.47 | 1.71M |
| 2026-08-10 | HKD 1.53 | +7.37% | HKD 1.41 | HKD 1.55 | HKD 1.41 | 2.51M |
| 2026-08-07 | HKD 1.42 | -0.35% | HKD 1.44 | HKD 1.45 | HKD 1.33 | 1.89M |
| 2026-08-06 | HKD 1.43 | +1.06% | HKD 1.41 | HKD 1.43 | HKD 1.31 | 1.80M |
| 2026-08-05 | HKD 1.41 | +2.54% | HKD 1.37 | HKD 1.42 | HKD 1.36 | 1.60M |
| 2026-08-04 | HKD 1.38 | +9.52% | HKD 1.30 | HKD 1.39 | HKD 1.28 | 1.64M |
| 2026-08-03 | HKD 1.26 | +6.78% | HKD 1.19 | HKD 1.35 | HKD 1.18 | 2.68M |
| 2026-07-31 | HKD 1.18 | -0.84% | HKD 1.16 | HKD 1.22 | HKD 1.13 | 1.67M |
| 2026-07-30 | HKD 1.19 | -0.83% | HKD 1.21 | HKD 1.22 | HKD 1.12 | 1.40M |
| 2026-07-29 | HKD 1.20 | +1.69% | HKD 1.20 | HKD 1.21 | HKD 1.12 | 1.70M |
| 2026-07-28 | HKD 1.18 | -3.28% | HKD 1.24 | HKD 1.24 | HKD 1.17 | 1.77M |
| 2026-07-27 | HKD 1.22 | +7.02% | HKD 1.14 | HKD 1.22 | HKD 1.12 | 1.36M |
| 2026-07-24 | HKD 1.14 | 0.00% | HKD 1.15 | HKD 1.17 | HKD 0.90 | 2.67M |
| 2026-07-23 | HKD 1.14 | +3.64% | HKD 1.15 | HKD 1.16 | HKD 1.03 | 1.80M |
| 2026-07-22 | HKD 1.10 | -3.51% | HKD 1.15 | HKD 1.21 | HKD 1.07 | 1.95M |
| 2026-07-21 | HKD 1.14 | -5.79% | HKD 1.22 | HKD 1.22 | HKD 1.07 | 1.69M |
| 2026-07-20 | HKD 1.21 | -0.82% | HKD 1.23 | HKD 1.26 | HKD 1.00 | 2.03M |
| 2026-07-17 | HKD 1.22 | -6.15% | HKD 1.32 | HKD 1.32 | HKD 1.18 | 1.59M |
| 2026-07-16 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.44 | HKD 1.24 | 1.59M |
| 2026-07-15 | HKD 1.31 | +6.50% | HKD 1.21 | HKD 1.42 | HKD 1.20 | 1.94M |
| 2026-07-14 | HKD 1.23 | +0.82% | HKD 1.25 | HKD 1.27 | HKD 1.09 | 1.80M |
| 2026-07-13 | HKD 1.22 | -1.61% | HKD 1.25 | HKD 1.30 | HKD 1.07 | 3.11M |
| 2026-07-10 | HKD 1.24 | -27.91% | HKD 1.73 | HKD 1.75 | HKD 0.50 | 17.10M |
| 2026-07-09 | HKD 1.72 | 0.00% | HKD 1.74 | HKD 1.76 | HKD 1.69 | 1.15M |
| 2026-07-08 | HKD 1.72 | -1.71% | HKD 1.76 | HKD 1.77 | HKD 1.69 | 1.41M |
| 2026-07-07 | HKD 1.75 | +0.57% | HKD 1.72 | HKD 1.78 | HKD 1.68 | 1.28M |
| 2026-07-06 | HKD 1.74 | +0.58% | HKD 1.65 | HKD 1.75 | HKD 1.56 | 2.34M |
| 2026-07-03 | HKD 1.73 | -2.81% | HKD 1.78 | HKD 1.80 | HKD 1.59 | 1.44M |
| 2026-07-02 | HKD 1.78 | -0.56% | HKD 1.83 | HKD 1.83 | HKD 1.71 | 1.62M |
| 2026-06-30 | HKD 1.79 | -0.56% | HKD 1.65 | HKD 1.80 | HKD 1.61 | 1.73M |
| 2026-06-29 | HKD 1.80 | -4.26% | HKD 1.84 | HKD 1.96 | HKD 1.75 | 1.10M |
| 2026-06-26 | HKD 1.88 | +5.03% | HKD 1.79 | HKD 1.93 | HKD 1.71 | 1.77M |
| 2026-06-25 | HKD 1.79 | -1.65% | HKD 1.85 | HKD 2.00 | HKD 1.61 | 2.62M |
| 2026-06-24 | HKD 1.82 | +2.25% | HKD 1.78 | HKD 1.82 | HKD 1.71 | 1.37M |
| 2026-06-23 | HKD 1.78 | +1.14% | HKD 1.76 | HKD 1.93 | HKD 1.76 | 1.83M |
| 2026-06-22 | HKD 1.76 | +14.29% | HKD 1.55 | HKD 1.76 | HKD 1.54 | 3.13M |
| 2026-06-18 | HKD 1.54 | +6.21% | HKD 1.44 | HKD 1.54 | HKD 1.43 | 2.37M |
| 2026-06-17 | HKD 1.45 | -0.68% | HKD 1.47 | HKD 1.47 | HKD 1.42 | 1.92M |
| 2026-06-16 | HKD 1.46 | -1.35% | HKD 1.45 | HKD 1.48 | HKD 1.41 | 1.89M |
| 2026-06-15 | HKD 1.48 | +1.37% | HKD 1.50 | HKD 1.50 | HKD 1.41 | 2.15M |
| 2026-06-12 | HKD 1.46 | +1.39% | HKD 1.45 | HKD 1.54 | HKD 1.38 | 2.46M |
| 2026-06-11 | HKD 1.44 | -0.69% | HKD 1.44 | HKD 1.44 | HKD 1.33 | 2.54M |
| 2026-06-10 | HKD 1.45 | +5.07% | HKD 1.40 | HKD 1.45 | HKD 1.36 | 1.95M |
| 2026-06-09 | HKD 1.38 | +9.52% | HKD 1.25 | HKD 1.38 | HKD 1.25 | 3.00M |
| 2026-06-08 | HKD 1.26 | +1.61% | HKD 1.21 | HKD 1.27 | HKD 1.19 | 2.68M |
| 2026-06-05 | HKD 1.24 | +0.81% | HKD 1.24 | HKD 1.24 | HKD 1.15 | 3.07M |
| 2026-06-04 | HKD 1.23 | 0.00% | HKD 1.28 | HKD 1.29 | HKD 1.18 | 2.95M |
| 2026-06-03 | HKD 1.23 | +3.36% | HKD 1.23 | HKD 1.24 | HKD 1.17 | 2.36M |
| 2026-06-02 | HKD 1.19 | +0.85% | HKD 1.17 | HKD 1.20 | HKD 1.16 | 2.16M |
| 2026-06-01 | HKD 1.18 | +2.61% | HKD 1.14 | HKD 1.20 | HKD 1.14 | 2.20M |
| 2026-05-29 | HKD 1.15 | +2.68% | HKD 1.11 | HKD 1.20 | HKD 1.09 | 1.98M |
| 2026-05-28 | HKD 1.12 | -0.88% | HKD 1.13 | HKD 1.15 | HKD 1.05 | 2.79M |
| 2026-05-27 | HKD 1.13 | +3.67% | HKD 1.07 | HKD 1.21 | HKD 1.07 | 3.32M |