Superior Plating Technology Co., Ltd. 8431
TPEX · Tayvan · Ticari Hizmetler
TWD 64,90+0,20 (+%0,31)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 64,10 | -%0,93 | TWD 64,70 | TWD 65,30 | TWD 63,40 | 484,19K |
| 2026-10-01 | TWD 64,70 | -%3,14 | TWD 67,80 | TWD 67,80 | TWD 64,30 | 1,16M |
| 2026-09-30 | TWD 66,80 | +%0,75 | TWD 65,70 | TWD 67,10 | TWD 65,30 | 1,21M |
| 2026-09-29 | TWD 66,30 | +%4,74 | TWD 62,30 | TWD 68,50 | TWD 62,30 | 2,57M |
| 2026-09-24 | TWD 63,30 | +%0,16 | TWD 62,10 | TWD 64,40 | TWD 62,10 | 651,29K |
| 2026-09-23 | TWD 63,20 | -%1,25 | TWD 64,00 | TWD 64,60 | TWD 62,30 | 1,09M |
| 2026-09-22 | TWD 64,00 | -%0,62 | TWD 65,00 | TWD 68,40 | TWD 63,10 | 3,67M |
| 2026-09-21 | TWD 64,40 | +%3,04 | TWD 63,00 | TWD 68,60 | TWD 61,80 | 4,21M |
| 2026-09-18 | TWD 62,50 | -%3,55 | TWD 64,50 | TWD 65,60 | TWD 62,20 | 1,87M |
| 2026-09-17 | TWD 64,80 | -%0,31 | TWD 65,00 | TWD 68,00 | TWD 63,40 | 3,24M |
| 2026-09-16 | TWD 65,00 | +%8,15 | TWD 60,10 | TWD 65,80 | TWD 60,00 | 3,86M |
| 2026-09-15 | TWD 60,10 | -%3,84 | TWD 61,50 | TWD 63,00 | TWD 60,00 | 2,61M |
| 2026-09-14 | TWD 62,50 | +%9,84 | TWD 56,30 | TWD 62,50 | TWD 55,20 | 2,51M |
| 2026-09-11 | TWD 56,90 | -%5,48 | TWD 59,40 | TWD 59,40 | TWD 56,90 | 896,46K |
| 2026-09-10 | TWD 60,20 | -%1,63 | TWD 61,20 | TWD 61,20 | TWD 57,70 | 1,99M |
| 2026-09-09 | TWD 61,20 | -%3,32 | TWD 63,30 | TWD 63,60 | TWD 61,00 | 1,87M |
| 2026-09-08 | TWD 63,30 | -%5,94 | TWD 66,30 | TWD 67,30 | TWD 61,80 | 3,56M |
| 2026-09-07 | TWD 67,30 | -%2,18 | TWD 69,10 | TWD 70,30 | TWD 66,90 | 5,33M |
| 2026-09-04 | TWD 68,80 | +%8,01 | TWD 64,80 | TWD 69,70 | TWD 64,00 | 10,63M |
| 2026-09-03 | TWD 63,70 | +%6,52 | TWD 59,10 | TWD 65,70 | TWD 58,70 | 7,62M |
| 2026-09-02 | TWD 59,80 | +%9,93 | TWD 54,30 | TWD 59,80 | TWD 54,10 | 3,18M |
| 2026-09-01 | TWD 54,40 | +%1,49 | TWD 53,00 | TWD 55,30 | TWD 53,00 | 608,01K |
| 2026-08-31 | TWD 53,60 | +%2,88 | TWD 51,00 | TWD 55,50 | TWD 50,90 | 1,21M |
| 2026-08-28 | TWD 52,10 | +%9,92 | TWD 47,45 | TWD 52,10 | TWD 45,60 | 1,27M |
| 2026-08-27 | TWD 47,40 | +%2,93 | TWD 46,50 | TWD 48,90 | TWD 46,50 | 303,02K |
| 2026-08-26 | TWD 46,05 | +%1,66 | TWD 45,30 | TWD 46,30 | TWD 45,30 | 69,00K |
| 2026-08-25 | TWD 45,30 | -%0,44 | TWD 45,60 | TWD 45,65 | TWD 44,70 | 102,00K |
| 2026-08-24 | TWD 45,50 | -%2,36 | TWD 46,65 | TWD 47,00 | TWD 45,50 | 75,18K |
| 2026-08-21 | TWD 46,60 | +%2,87 | TWD 45,00 | TWD 47,50 | TWD 45,00 | 228,15K |
| 2026-08-20 | TWD 45,30 | +%1,80 | TWD 45,00 | TWD 45,50 | TWD 44,85 | 127,00K |
| 2026-08-19 | TWD 44,50 | -%4,40 | TWD 45,25 | TWD 46,35 | TWD 44,50 | 346,01K |
| 2026-08-18 | TWD 46,55 | -%3,52 | TWD 48,20 | TWD 48,20 | TWD 46,55 | 132,00K |
| 2026-08-17 | TWD 48,25 | +%0,94 | TWD 47,50 | TWD 48,80 | TWD 47,50 | 119,00K |
| 2026-08-14 | TWD 47,80 | -%0,62 | TWD 48,00 | TWD 48,10 | TWD 47,30 | 176,32K |
| 2026-08-13 | TWD 48,10 | -%1,43 | TWD 49,10 | TWD 49,50 | TWD 48,10 | 139,15K |
| 2026-08-12 | TWD 48,80 | +%0,10 | TWD 48,75 | TWD 49,00 | TWD 47,90 | 117,00K |
| 2026-08-11 | TWD 48,75 | -%2,11 | TWD 50,10 | TWD 50,10 | TWD 48,50 | 164,00K |
| 2026-08-10 | TWD 49,80 | +%3,64 | TWD 49,00 | TWD 51,70 | TWD 48,85 | 270,00K |
| 2026-08-07 | TWD 48,05 | -%3,90 | TWD 49,90 | TWD 50,50 | TWD 48,00 | 275,00K |
| 2026-08-06 | TWD 50,00 | -%1,77 | TWD 50,90 | TWD 50,90 | TWD 49,85 | 153,02K |
| 2026-08-05 | TWD 50,90 | -%1,17 | TWD 51,10 | TWD 52,20 | TWD 50,70 | 621,00K |
| 2026-08-04 | TWD 51,50 | +%9,93 | TWD 46,55 | TWD 51,50 | TWD 46,55 | 535,01K |
| 2026-08-03 | TWD 46,85 | +%2,07 | TWD 45,55 | TWD 47,65 | TWD 45,55 | 261,00K |
| 2026-07-31 | TWD 45,90 | +%3,96 | TWD 45,75 | TWD 46,75 | TWD 44,25 | 349,09K |
| 2026-07-30 | TWD 44,15 | -%0,79 | TWD 43,60 | TWD 45,50 | TWD 43,50 | 377,00K |
| 2026-07-29 | TWD 44,50 | -%3,47 | TWD 46,80 | TWD 46,80 | TWD 43,50 | 465,17K |
| 2026-07-28 | TWD 46,10 | -%6,68 | TWD 49,35 | TWD 49,35 | TWD 46,10 | 393,20K |
| 2026-07-27 | TWD 49,40 | +%0,82 | TWD 48,75 | TWD 51,00 | TWD 48,00 | 511,05K |
| 2026-07-24 | TWD 49,00 | -%1,51 | TWD 49,90 | TWD 50,70 | TWD 47,65 | 410,02K |
| 2026-07-23 | TWD 49,75 | +%1,22 | TWD 49,45 | TWD 51,00 | TWD 49,10 | 363,10K |
| 2026-07-22 | TWD 49,15 | +%0,72 | TWD 48,80 | TWD 50,00 | TWD 48,70 | 338,10K |
| 2026-07-21 | TWD 48,80 | +%5,40 | TWD 46,65 | TWD 49,20 | TWD 46,25 | 419,10K |
| 2026-07-20 | TWD 46,30 | +%3,35 | TWD 45,55 | TWD 47,50 | TWD 44,00 | 444,10K |
| 2026-07-17 | TWD 44,80 | -%6,76 | TWD 47,00 | TWD 47,00 | TWD 44,70 | 500,71K |
| 2026-07-16 | TWD 48,05 | -%0,10 | TWD 47,50 | TWD 48,35 | TWD 46,85 | 187,20K |
| 2026-07-15 | TWD 48,10 | +%2,23 | TWD 46,55 | TWD 49,30 | TWD 46,50 | 231,00K |
| 2026-07-14 | TWD 47,05 | -%3,68 | TWD 48,50 | TWD 48,50 | TWD 45,00 | 495,50K |
| 2026-07-13 | TWD 48,85 | -%1,01 | TWD 49,95 | TWD 50,40 | TWD 47,30 | 568,01K |
| 2026-07-10 | TWD 49,35 | %0,00 | TWD 49,35 | TWD 49,35 | TWD 49,35 | 0 |
| 2026-07-09 | TWD 49,35 | -%2,66 | TWD 50,60 | TWD 50,70 | TWD 49,20 | 359,11K |
| 2026-07-08 | TWD 50,70 | -%0,20 | TWD 51,10 | TWD 51,40 | TWD 49,70 | 233,01K |
| 2026-07-07 | TWD 50,80 | -%4,69 | TWD 53,30 | TWD 53,70 | TWD 50,60 | 358,41K |
| 2026-07-06 | TWD 53,30 | +%1,91 | TWD 52,40 | TWD 54,60 | TWD 52,20 | 295,21K |
| 2026-07-03 | TWD 52,30 | %0,00 | TWD 52,60 | TWD 53,10 | TWD 51,80 | 191,15K |
| 2026-07-02 | TWD 52,30 | -%0,76 | TWD 52,00 | TWD 53,60 | TWD 52,00 | 137,01K |
| 2026-07-01 | TWD 52,70 | -%1,13 | TWD 54,60 | TWD 54,60 | TWD 52,70 | 233,02K |
| 2026-06-30 | TWD 53,30 | +%2,50 | TWD 52,60 | TWD 55,60 | TWD 52,60 | 409,13K |
| 2026-06-29 | TWD 52,00 | +%1,56 | TWD 51,10 | TWD 54,20 | TWD 51,10 | 276,00K |
| 2026-06-26 | TWD 51,20 | -%5,01 | TWD 53,90 | TWD 54,60 | TWD 51,10 | 303,08K |
| 2026-06-25 | TWD 53,90 | -%2,18 | TWD 55,90 | TWD 55,90 | TWD 53,80 | 225,11K |
| 2026-06-24 | TWD 55,10 | +%0,18 | TWD 54,10 | TWD 55,60 | TWD 54,10 | 147,01K |
| 2026-06-23 | TWD 55,00 | -%4,18 | TWD 57,40 | TWD 57,40 | TWD 55,00 | 413,00K |
| 2026-06-22 | TWD 57,40 | -%0,35 | TWD 58,00 | TWD 59,80 | TWD 57,20 | 634,33K |
| 2026-06-18 | TWD 57,60 | -%2,04 | TWD 57,70 | TWD 58,20 | TWD 56,10 | 1,03M |
| 2026-06-17 | TWD 58,80 | +%9,09 | TWD 59,20 | TWD 59,20 | TWD 55,30 | 4,13M |
| 2026-06-16 | TWD 53,90 | +%10,00 | TWD 52,80 | TWD 53,90 | TWD 52,50 | 412,04K |
| 2026-06-15 | TWD 49,00 | +%0,41 | TWD 49,55 | TWD 49,65 | TWD 48,85 | 365,00K |
| 2026-06-12 | TWD 48,80 | +%2,52 | TWD 48,25 | TWD 49,50 | TWD 48,10 | 377,00K |
| 2026-06-11 | TWD 47,60 | -%0,94 | TWD 48,05 | TWD 48,40 | TWD 46,25 | 672,07K |
| 2026-06-10 | TWD 48,05 | -%5,41 | TWD 49,95 | TWD 51,00 | TWD 48,05 | 733,54K |
| 2026-06-09 | TWD 50,80 | -%0,97 | TWD 51,80 | TWD 52,80 | TWD 50,80 | 547,50K |
| 2026-06-08 | TWD 51,30 | -%5,52 | TWD 48,95 | TWD 51,50 | TWD 48,90 | 692,42K |
| 2026-06-05 | TWD 54,30 | -%2,69 | TWD 56,00 | TWD 56,00 | TWD 54,00 | 363,00K |
| 2026-06-04 | TWD 55,80 | -%2,45 | TWD 57,20 | TWD 57,20 | TWD 55,80 | 524,61K |
| 2026-06-03 | TWD 57,20 | +%6,12 | TWD 54,60 | TWD 57,80 | TWD 53,60 | 1,08M |
| 2026-06-02 | TWD 53,90 | -%3,41 | TWD 56,00 | TWD 56,00 | TWD 53,60 | 730,67K |
| 2026-06-01 | TWD 55,80 | -%0,18 | TWD 56,10 | TWD 56,60 | TWD 55,30 | 502,44K |
| 2026-05-29 | TWD 55,90 | %0,00 | TWD 56,20 | TWD 56,80 | TWD 55,50 | 476,31K |
| 2026-05-28 | TWD 55,90 | -%2,44 | TWD 57,30 | TWD 58,10 | TWD 55,60 | 797,31K |
| 2026-05-27 | TWD 57,30 | -%3,21 | TWD 59,60 | TWD 59,80 | TWD 57,10 | 790,94K |