Superior Plating Technology Co., Ltd. 8431
TPEX · Taiwan · Commercial Services
TWD 64.10-0.60 (-0.93%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 64.10 | -0.93% | TWD 64.70 | TWD 65.30 | TWD 63.40 | 679.51K |
| 2026-10-01 | TWD 64.70 | -3.14% | TWD 67.80 | TWD 67.80 | TWD 64.30 | 1.16M |
| 2026-09-30 | TWD 66.80 | +0.75% | TWD 65.70 | TWD 67.10 | TWD 65.30 | 1.21M |
| 2026-09-29 | TWD 66.30 | +4.74% | TWD 62.30 | TWD 68.50 | TWD 62.30 | 2.57M |
| 2026-09-24 | TWD 63.30 | +0.16% | TWD 62.10 | TWD 64.40 | TWD 62.10 | 651.29K |
| 2026-09-23 | TWD 63.20 | -1.25% | TWD 64.00 | TWD 64.60 | TWD 62.30 | 1.09M |
| 2026-09-22 | TWD 64.00 | -0.62% | TWD 65.00 | TWD 68.40 | TWD 63.10 | 3.67M |
| 2026-09-21 | TWD 64.40 | +3.04% | TWD 63.00 | TWD 68.60 | TWD 61.80 | 4.21M |
| 2026-09-18 | TWD 62.50 | -3.55% | TWD 64.50 | TWD 65.60 | TWD 62.20 | 1.87M |
| 2026-09-17 | TWD 64.80 | -0.31% | TWD 65.00 | TWD 68.00 | TWD 63.40 | 3.24M |
| 2026-09-16 | TWD 65.00 | +8.15% | TWD 60.10 | TWD 65.80 | TWD 60.00 | 3.86M |
| 2026-09-15 | TWD 60.10 | -3.84% | TWD 61.50 | TWD 63.00 | TWD 60.00 | 2.61M |
| 2026-09-14 | TWD 62.50 | +9.84% | TWD 56.30 | TWD 62.50 | TWD 55.20 | 2.51M |
| 2026-09-11 | TWD 56.90 | -5.48% | TWD 59.40 | TWD 59.40 | TWD 56.90 | 896.46K |
| 2026-09-10 | TWD 60.20 | -1.63% | TWD 61.20 | TWD 61.20 | TWD 57.70 | 1.99M |
| 2026-09-09 | TWD 61.20 | -3.32% | TWD 63.30 | TWD 63.60 | TWD 61.00 | 1.87M |
| 2026-09-08 | TWD 63.30 | -5.94% | TWD 66.30 | TWD 67.30 | TWD 61.80 | 3.56M |
| 2026-09-07 | TWD 67.30 | -2.18% | TWD 69.10 | TWD 70.30 | TWD 66.90 | 5.33M |
| 2026-09-04 | TWD 68.80 | +8.01% | TWD 64.80 | TWD 69.70 | TWD 64.00 | 10.63M |
| 2026-09-03 | TWD 63.70 | +6.52% | TWD 59.10 | TWD 65.70 | TWD 58.70 | 7.62M |
| 2026-09-02 | TWD 59.80 | +9.93% | TWD 54.30 | TWD 59.80 | TWD 54.10 | 3.18M |
| 2026-09-01 | TWD 54.40 | +1.49% | TWD 53.00 | TWD 55.30 | TWD 53.00 | 608.01K |
| 2026-08-31 | TWD 53.60 | +2.88% | TWD 51.00 | TWD 55.50 | TWD 50.90 | 1.21M |
| 2026-08-28 | TWD 52.10 | +9.92% | TWD 47.45 | TWD 52.10 | TWD 45.60 | 1.27M |
| 2026-08-27 | TWD 47.40 | +2.93% | TWD 46.50 | TWD 48.90 | TWD 46.50 | 303.02K |
| 2026-08-26 | TWD 46.05 | +1.66% | TWD 45.30 | TWD 46.30 | TWD 45.30 | 69.00K |
| 2026-08-25 | TWD 45.30 | -0.44% | TWD 45.60 | TWD 45.65 | TWD 44.70 | 102.00K |
| 2026-08-24 | TWD 45.50 | -2.36% | TWD 46.65 | TWD 47.00 | TWD 45.50 | 75.18K |
| 2026-08-21 | TWD 46.60 | +2.87% | TWD 45.00 | TWD 47.50 | TWD 45.00 | 228.15K |
| 2026-08-20 | TWD 45.30 | +1.80% | TWD 45.00 | TWD 45.50 | TWD 44.85 | 127.00K |
| 2026-08-19 | TWD 44.50 | -4.40% | TWD 45.25 | TWD 46.35 | TWD 44.50 | 346.01K |
| 2026-08-18 | TWD 46.55 | -3.52% | TWD 48.20 | TWD 48.20 | TWD 46.55 | 132.00K |
| 2026-08-17 | TWD 48.25 | +0.94% | TWD 47.50 | TWD 48.80 | TWD 47.50 | 119.00K |
| 2026-08-14 | TWD 47.80 | -0.62% | TWD 48.00 | TWD 48.10 | TWD 47.30 | 176.32K |
| 2026-08-13 | TWD 48.10 | -1.43% | TWD 49.10 | TWD 49.50 | TWD 48.10 | 139.15K |
| 2026-08-12 | TWD 48.80 | +0.10% | TWD 48.75 | TWD 49.00 | TWD 47.90 | 117.00K |
| 2026-08-11 | TWD 48.75 | -2.11% | TWD 50.10 | TWD 50.10 | TWD 48.50 | 164.00K |
| 2026-08-10 | TWD 49.80 | +3.64% | TWD 49.00 | TWD 51.70 | TWD 48.85 | 270.00K |
| 2026-08-07 | TWD 48.05 | -3.90% | TWD 49.90 | TWD 50.50 | TWD 48.00 | 275.00K |
| 2026-08-06 | TWD 50.00 | -1.77% | TWD 50.90 | TWD 50.90 | TWD 49.85 | 153.02K |
| 2026-08-05 | TWD 50.90 | -1.17% | TWD 51.10 | TWD 52.20 | TWD 50.70 | 621.00K |
| 2026-08-04 | TWD 51.50 | +9.93% | TWD 46.55 | TWD 51.50 | TWD 46.55 | 535.01K |
| 2026-08-03 | TWD 46.85 | +2.07% | TWD 45.55 | TWD 47.65 | TWD 45.55 | 261.00K |
| 2026-07-31 | TWD 45.90 | +3.96% | TWD 45.75 | TWD 46.75 | TWD 44.25 | 349.09K |
| 2026-07-30 | TWD 44.15 | -0.79% | TWD 43.60 | TWD 45.50 | TWD 43.50 | 377.00K |
| 2026-07-29 | TWD 44.50 | -3.47% | TWD 46.80 | TWD 46.80 | TWD 43.50 | 465.17K |
| 2026-07-28 | TWD 46.10 | -6.68% | TWD 49.35 | TWD 49.35 | TWD 46.10 | 393.20K |
| 2026-07-27 | TWD 49.40 | +0.82% | TWD 48.75 | TWD 51.00 | TWD 48.00 | 511.05K |
| 2026-07-24 | TWD 49.00 | -1.51% | TWD 49.90 | TWD 50.70 | TWD 47.65 | 410.02K |
| 2026-07-23 | TWD 49.75 | +1.22% | TWD 49.45 | TWD 51.00 | TWD 49.10 | 363.10K |
| 2026-07-22 | TWD 49.15 | +0.72% | TWD 48.80 | TWD 50.00 | TWD 48.70 | 338.10K |
| 2026-07-21 | TWD 48.80 | +5.40% | TWD 46.65 | TWD 49.20 | TWD 46.25 | 419.10K |
| 2026-07-20 | TWD 46.30 | +3.35% | TWD 45.55 | TWD 47.50 | TWD 44.00 | 444.10K |
| 2026-07-17 | TWD 44.80 | -6.76% | TWD 47.00 | TWD 47.00 | TWD 44.70 | 500.71K |
| 2026-07-16 | TWD 48.05 | -0.10% | TWD 47.50 | TWD 48.35 | TWD 46.85 | 187.20K |
| 2026-07-15 | TWD 48.10 | +2.23% | TWD 46.55 | TWD 49.30 | TWD 46.50 | 231.00K |
| 2026-07-14 | TWD 47.05 | -3.68% | TWD 48.50 | TWD 48.50 | TWD 45.00 | 495.50K |
| 2026-07-13 | TWD 48.85 | -1.01% | TWD 49.95 | TWD 50.40 | TWD 47.30 | 568.01K |
| 2026-07-10 | TWD 49.35 | 0.00% | TWD 49.35 | TWD 49.35 | TWD 49.35 | 0 |
| 2026-07-09 | TWD 49.35 | -2.66% | TWD 50.60 | TWD 50.70 | TWD 49.20 | 359.11K |
| 2026-07-08 | TWD 50.70 | -0.20% | TWD 51.10 | TWD 51.40 | TWD 49.70 | 233.01K |
| 2026-07-07 | TWD 50.80 | -4.69% | TWD 53.30 | TWD 53.70 | TWD 50.60 | 358.41K |
| 2026-07-06 | TWD 53.30 | +1.91% | TWD 52.40 | TWD 54.60 | TWD 52.20 | 295.21K |
| 2026-07-03 | TWD 52.30 | 0.00% | TWD 52.60 | TWD 53.10 | TWD 51.80 | 191.15K |
| 2026-07-02 | TWD 52.30 | -0.76% | TWD 52.00 | TWD 53.60 | TWD 52.00 | 137.01K |
| 2026-07-01 | TWD 52.70 | -1.13% | TWD 54.60 | TWD 54.60 | TWD 52.70 | 233.02K |
| 2026-06-30 | TWD 53.30 | +2.50% | TWD 52.60 | TWD 55.60 | TWD 52.60 | 409.13K |
| 2026-06-29 | TWD 52.00 | +1.56% | TWD 51.10 | TWD 54.20 | TWD 51.10 | 276.00K |
| 2026-06-26 | TWD 51.20 | -5.01% | TWD 53.90 | TWD 54.60 | TWD 51.10 | 303.08K |
| 2026-06-25 | TWD 53.90 | -2.18% | TWD 55.90 | TWD 55.90 | TWD 53.80 | 225.11K |
| 2026-06-24 | TWD 55.10 | +0.18% | TWD 54.10 | TWD 55.60 | TWD 54.10 | 147.01K |
| 2026-06-23 | TWD 55.00 | -4.18% | TWD 57.40 | TWD 57.40 | TWD 55.00 | 413.00K |
| 2026-06-22 | TWD 57.40 | -0.35% | TWD 58.00 | TWD 59.80 | TWD 57.20 | 634.33K |
| 2026-06-18 | TWD 57.60 | -2.04% | TWD 57.70 | TWD 58.20 | TWD 56.10 | 1.03M |
| 2026-06-17 | TWD 58.80 | +9.09% | TWD 59.20 | TWD 59.20 | TWD 55.30 | 4.13M |
| 2026-06-16 | TWD 53.90 | +10.00% | TWD 52.80 | TWD 53.90 | TWD 52.50 | 412.04K |
| 2026-06-15 | TWD 49.00 | +0.41% | TWD 49.55 | TWD 49.65 | TWD 48.85 | 365.00K |
| 2026-06-12 | TWD 48.80 | +2.52% | TWD 48.25 | TWD 49.50 | TWD 48.10 | 377.00K |
| 2026-06-11 | TWD 47.60 | -0.94% | TWD 48.05 | TWD 48.40 | TWD 46.25 | 672.07K |
| 2026-06-10 | TWD 48.05 | -5.41% | TWD 49.95 | TWD 51.00 | TWD 48.05 | 733.54K |
| 2026-06-09 | TWD 50.80 | -0.97% | TWD 51.80 | TWD 52.80 | TWD 50.80 | 547.50K |
| 2026-06-08 | TWD 51.30 | -5.52% | TWD 48.95 | TWD 51.50 | TWD 48.90 | 692.42K |
| 2026-06-05 | TWD 54.30 | -2.69% | TWD 56.00 | TWD 56.00 | TWD 54.00 | 363.00K |
| 2026-06-04 | TWD 55.80 | -2.45% | TWD 57.20 | TWD 57.20 | TWD 55.80 | 524.61K |
| 2026-06-03 | TWD 57.20 | +6.12% | TWD 54.60 | TWD 57.80 | TWD 53.60 | 1.08M |
| 2026-06-02 | TWD 53.90 | -3.41% | TWD 56.00 | TWD 56.00 | TWD 53.60 | 730.67K |
| 2026-06-01 | TWD 55.80 | -0.18% | TWD 56.10 | TWD 56.60 | TWD 55.30 | 502.44K |
| 2026-05-29 | TWD 55.90 | 0.00% | TWD 56.20 | TWD 56.80 | TWD 55.50 | 476.31K |
| 2026-05-28 | TWD 55.90 | -2.44% | TWD 57.30 | TWD 58.10 | TWD 55.60 | 797.31K |
| 2026-05-27 | TWD 57.30 | -3.21% | TWD 59.60 | TWD 59.80 | TWD 57.10 | 790.94K |