TSH Biopharm Corp. Ltd. 8432
TPEX · Tayvan · Sağlık Teknolojisi
TWD 51,10+0,40 (+%0,79)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 51,10 | +%0,79 | TWD 50,60 | TWD 51,20 | TWD 50,60 | 38,15K |
| 2026-10-01 | TWD 50,70 | %0,00 | TWD 50,60 | TWD 50,90 | TWD 50,50 | 32,00K |
| 2026-09-30 | TWD 50,70 | +%0,20 | TWD 50,80 | TWD 50,90 | TWD 50,60 | 54,01K |
| 2026-09-29 | TWD 50,60 | +%0,80 | TWD 50,60 | TWD 50,80 | TWD 50,00 | 68,00K |
| 2026-09-24 | TWD 50,20 | -%0,99 | TWD 50,10 | TWD 50,70 | TWD 50,00 | 36,00K |
| 2026-09-23 | TWD 50,70 | +%0,20 | TWD 50,40 | TWD 50,70 | TWD 50,10 | 22,00K |
| 2026-09-22 | TWD 50,60 | +%0,20 | TWD 50,80 | TWD 50,80 | TWD 50,60 | 16,00K |
| 2026-09-21 | TWD 50,50 | -%0,20 | TWD 50,90 | TWD 50,90 | TWD 50,10 | 21,00K |
| 2026-09-18 | TWD 50,60 | +%1,00 | TWD 50,40 | TWD 50,60 | TWD 50,00 | 36,00K |
| 2026-09-17 | TWD 50,10 | %0,00 | TWD 50,10 | TWD 50,70 | TWD 49,90 | 18,00K |
| 2026-09-16 | TWD 50,10 | +%0,40 | TWD 49,90 | TWD 50,40 | TWD 49,85 | 9,00K |
| 2026-09-15 | TWD 49,90 | -%0,60 | TWD 49,80 | TWD 50,00 | TWD 49,80 | 7,04K |
| 2026-09-14 | TWD 50,20 | +%0,40 | TWD 50,50 | TWD 50,50 | TWD 49,75 | 15,03K |
| 2026-09-11 | TWD 50,00 | +%0,30 | TWD 49,90 | TWD 50,40 | TWD 49,70 | 23,00K |
| 2026-09-10 | TWD 49,85 | -%0,89 | TWD 50,30 | TWD 50,30 | TWD 49,75 | 74,01K |
| 2026-09-09 | TWD 50,30 | %0,00 | TWD 50,30 | TWD 50,80 | TWD 50,20 | 13,00K |
| 2026-09-08 | TWD 50,30 | %0,00 | TWD 50,20 | TWD 50,50 | TWD 50,00 | 33,00K |
| 2026-09-07 | TWD 50,30 | -%1,18 | TWD 51,20 | TWD 51,20 | TWD 50,20 | 94,10K |
| 2026-09-04 | TWD 50,90 | +%1,19 | TWD 51,40 | TWD 51,40 | TWD 50,70 | 146,00K |
| 2026-09-03 | TWD 50,30 | -%0,59 | TWD 50,60 | TWD 50,80 | TWD 50,30 | 58,05K |
| 2026-09-02 | TWD 50,60 | +%0,20 | TWD 50,50 | TWD 50,80 | TWD 50,50 | 19,00K |
| 2026-09-01 | TWD 50,50 | +%0,20 | TWD 50,10 | TWD 50,80 | TWD 50,10 | 16,05K |
| 2026-08-31 | TWD 50,40 | -%0,79 | TWD 50,90 | TWD 50,90 | TWD 50,40 | 7,00K |
| 2026-08-28 | TWD 50,80 | +%0,20 | TWD 50,90 | TWD 50,90 | TWD 50,20 | 22,51K |
| 2026-08-27 | TWD 50,70 | +%0,20 | TWD 50,70 | TWD 50,90 | TWD 50,30 | 27,00K |
| 2026-08-26 | TWD 50,60 | +%0,40 | TWD 50,80 | TWD 50,80 | TWD 50,10 | 19,00K |
| 2026-08-25 | TWD 50,40 | -%0,20 | TWD 50,70 | TWD 50,80 | TWD 50,10 | 20,00K |
| 2026-08-24 | TWD 50,50 | %0,00 | TWD 50,50 | TWD 50,90 | TWD 50,50 | 8,00K |
| 2026-08-21 | TWD 50,50 | +%0,80 | TWD 49,90 | TWD 50,50 | TWD 49,60 | 9,00K |
| 2026-08-20 | TWD 50,10 | +%0,20 | TWD 50,30 | TWD 50,60 | TWD 49,75 | 42,01K |
| 2026-08-19 | TWD 50,00 | +%0,60 | TWD 49,70 | TWD 50,00 | TWD 49,70 | 6,00K |
| 2026-08-18 | TWD 49,70 | -%1,78 | TWD 50,10 | TWD 50,10 | TWD 49,55 | 65,26K |
| 2026-08-17 | TWD 50,60 | +%0,20 | TWD 50,80 | TWD 50,90 | TWD 50,00 | 40,01K |
| 2026-08-14 | TWD 50,50 | -%0,79 | TWD 50,90 | TWD 50,90 | TWD 50,30 | 15,00K |
| 2026-08-13 | TWD 50,90 | +%0,59 | TWD 50,30 | TWD 50,90 | TWD 50,30 | 11,21K |
| 2026-08-12 | TWD 50,60 | +%0,40 | TWD 50,30 | TWD 50,90 | TWD 50,30 | 11,05K |
| 2026-08-11 | TWD 50,40 | -%0,79 | TWD 50,80 | TWD 50,80 | TWD 50,10 | 22,01K |
| 2026-08-10 | TWD 50,80 | %0,00 | TWD 50,80 | TWD 51,20 | TWD 50,80 | 15,02K |
| 2026-08-07 | TWD 50,80 | -%0,39 | TWD 51,20 | TWD 51,20 | TWD 50,70 | 45,00K |
| 2026-08-06 | TWD 51,00 | +%0,59 | TWD 51,00 | TWD 51,30 | TWD 50,80 | 59,00K |
| 2026-08-05 | TWD 50,70 | +%0,60 | TWD 50,50 | TWD 50,90 | TWD 50,40 | 39,01K |
| 2026-08-04 | TWD 50,40 | +%1,00 | TWD 50,00 | TWD 50,50 | TWD 50,00 | 9,00K |
| 2026-08-03 | TWD 49,90 | +%0,50 | TWD 49,70 | TWD 49,90 | TWD 49,60 | 15,00K |
| 2026-07-31 | TWD 49,65 | +%1,74 | TWD 49,00 | TWD 49,65 | TWD 48,80 | 42,00K |
| 2026-07-30 | TWD 48,80 | %0,00 | TWD 49,90 | TWD 49,90 | TWD 48,80 | 13,00K |
| 2026-07-29 | TWD 48,80 | -%2,40 | TWD 50,60 | TWD 50,60 | TWD 48,80 | 106,00K |
| 2026-07-28 | TWD 50,00 | -%0,60 | TWD 50,30 | TWD 50,30 | TWD 49,70 | 44,01K |
| 2026-07-27 | TWD 50,30 | -%1,37 | TWD 50,30 | TWD 50,50 | TWD 50,10 | 10,01K |
| 2026-07-24 | TWD 51,00 | +%1,39 | TWD 50,30 | TWD 51,00 | TWD 49,80 | 24,01K |
| 2026-07-23 | TWD 50,30 | +%0,40 | TWD 50,10 | TWD 50,60 | TWD 50,00 | 23,00K |
| 2026-07-22 | TWD 50,10 | -%0,20 | TWD 50,10 | TWD 50,70 | TWD 50,00 | 27,02K |
| 2026-07-21 | TWD 50,20 | +%0,20 | TWD 50,70 | TWD 50,70 | TWD 50,20 | 11,00K |
| 2026-07-20 | TWD 50,10 | %0,00 | TWD 50,70 | TWD 50,70 | TWD 49,70 | 39,00K |
| 2026-07-17 | TWD 50,10 | -%1,18 | TWD 49,70 | TWD 50,50 | TWD 49,70 | 28,02K |
| 2026-07-16 | TWD 50,70 | +%1,00 | TWD 50,70 | TWD 50,70 | TWD 50,20 | 22,11K |
| 2026-07-15 | TWD 50,20 | %0,00 | TWD 51,10 | TWD 51,10 | TWD 50,00 | 24,49K |
| 2026-07-14 | TWD 50,20 | -%0,99 | TWD 50,20 | TWD 50,30 | TWD 49,80 | 52,04K |
| 2026-07-13 | TWD 50,70 | %0,00 | TWD 50,80 | TWD 51,00 | TWD 50,20 | 45,15K |
| 2026-07-10 | TWD 50,70 | %0,00 | TWD 50,70 | TWD 50,70 | TWD 50,70 | 0 |
| 2026-07-09 | TWD 50,70 | +%0,20 | TWD 50,10 | TWD 51,00 | TWD 50,10 | 14,00K |
| 2026-07-08 | TWD 50,60 | +%1,00 | TWD 50,10 | TWD 51,20 | TWD 49,90 | 64,00K |
| 2026-07-07 | TWD 50,10 | -%1,57 | TWD 51,50 | TWD 51,50 | TWD 50,00 | 69,01K |
| 2026-07-06 | TWD 50,90 | -%3,05 | TWD 50,90 | TWD 51,50 | TWD 50,50 | 121,03K |
| 2026-07-03 | TWD 52,50 | +%1,35 | TWD 52,30 | TWD 52,80 | TWD 52,00 | 51,10K |
| 2026-07-02 | TWD 51,80 | +%0,39 | TWD 52,00 | TWD 52,10 | TWD 51,60 | 22,01K |
| 2026-07-01 | TWD 51,60 | +%1,38 | TWD 50,20 | TWD 51,80 | TWD 50,20 | 43,00K |
| 2026-06-30 | TWD 50,90 | +%0,59 | TWD 50,50 | TWD 50,90 | TWD 50,50 | 22,00K |
| 2026-06-29 | TWD 50,60 | %0,00 | TWD 50,90 | TWD 51,10 | TWD 50,60 | 36,08K |
| 2026-06-26 | TWD 50,60 | +%0,20 | TWD 50,20 | TWD 51,00 | TWD 50,20 | 26,00K |
| 2026-06-25 | TWD 50,50 | -%0,59 | TWD 50,50 | TWD 50,60 | TWD 50,00 | 16,00K |
| 2026-06-24 | TWD 50,80 | +%0,79 | TWD 49,95 | TWD 51,20 | TWD 49,95 | 25,00K |
| 2026-06-23 | TWD 50,40 | -%0,59 | TWD 50,30 | TWD 50,80 | TWD 50,00 | 20,01K |
| 2026-06-22 | TWD 50,70 | -%0,98 | TWD 50,90 | TWD 50,90 | TWD 50,00 | 46,00K |
| 2026-06-18 | TWD 51,20 | +%1,79 | TWD 50,20 | TWD 51,20 | TWD 50,20 | 16,01K |
| 2026-06-17 | TWD 50,30 | -%1,57 | TWD 50,50 | TWD 50,80 | TWD 50,10 | 27,00K |
| 2026-06-16 | TWD 51,10 | +%0,39 | TWD 50,30 | TWD 51,20 | TWD 50,30 | 6,00K |
| 2026-06-15 | TWD 50,90 | +%0,20 | TWD 51,00 | TWD 51,00 | TWD 50,50 | 42,00K |
| 2026-06-12 | TWD 50,80 | -%4,33 | TWD 50,70 | TWD 51,30 | TWD 50,70 | 73,11K |
| 2026-06-11 | TWD 53,10 | +%0,19 | TWD 53,20 | TWD 53,20 | TWD 52,60 | 108,01K |
| 2026-06-10 | TWD 53,00 | %0,00 | TWD 53,00 | TWD 53,40 | TWD 52,10 | 121,12K |
| 2026-06-09 | TWD 53,00 | +%1,34 | TWD 52,50 | TWD 53,20 | TWD 52,40 | 104,02K |
| 2026-06-08 | TWD 52,30 | -%0,38 | TWD 52,00 | TWD 52,40 | TWD 51,40 | 52,00K |
| 2026-06-05 | TWD 52,50 | +%0,96 | TWD 52,00 | TWD 52,50 | TWD 51,70 | 79,00K |
| 2026-06-04 | TWD 52,00 | +%2,56 | TWD 52,50 | TWD 52,50 | TWD 51,80 | 105,01K |
| 2026-06-03 | TWD 50,70 | +%1,00 | TWD 50,00 | TWD 50,80 | TWD 49,65 | 70,00K |
| 2026-06-02 | TWD 50,20 | +%0,90 | TWD 49,75 | TWD 50,20 | TWD 49,55 | 59,00K |
| 2026-06-01 | TWD 49,75 | -%1,87 | TWD 50,20 | TWD 51,00 | TWD 49,35 | 157,05K |
| 2026-05-29 | TWD 50,70 | +%1,40 | TWD 50,00 | TWD 50,70 | TWD 49,85 | 30,00K |
| 2026-05-28 | TWD 50,00 | -%0,60 | TWD 49,80 | TWD 50,10 | TWD 49,80 | 21,00K |
| 2026-05-27 | TWD 50,30 | -%1,76 | TWD 50,40 | TWD 51,40 | TWD 50,00 | 78,00K |