TSH Biopharm Corp. Ltd. 8432
TPEX · Taiwan · Health Technology
TWD 51.10+0.40 (+0.79%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 51.10 | +0.79% | TWD 50.60 | TWD 51.20 | TWD 50.60 | 38.15K |
| 2026-10-01 | TWD 50.70 | 0.00% | TWD 50.60 | TWD 50.90 | TWD 50.50 | 32.00K |
| 2026-09-30 | TWD 50.70 | +0.20% | TWD 50.80 | TWD 50.90 | TWD 50.60 | 54.01K |
| 2026-09-29 | TWD 50.60 | +0.80% | TWD 50.60 | TWD 50.80 | TWD 50.00 |
| 68.00K |
| 2026-09-24 | TWD 50.20 | -0.99% | TWD 50.10 | TWD 50.70 | TWD 50.00 | 36.00K |
| 2026-09-23 | TWD 50.70 | +0.20% | TWD 50.40 | TWD 50.70 | TWD 50.10 | 22.00K |
| 2026-09-22 | TWD 50.60 | +0.20% | TWD 50.80 | TWD 50.80 | TWD 50.60 | 16.00K |
| 2026-09-21 | TWD 50.50 | -0.20% | TWD 50.90 | TWD 50.90 | TWD 50.10 | 21.00K |
| 2026-09-18 | TWD 50.60 | +1.00% | TWD 50.40 | TWD 50.60 | TWD 50.00 | 36.00K |
| 2026-09-17 | TWD 50.10 | 0.00% | TWD 50.10 | TWD 50.70 | TWD 49.90 | 18.00K |
| 2026-09-16 | TWD 50.10 | +0.40% | TWD 49.90 | TWD 50.40 | TWD 49.85 | 9.00K |
| 2026-09-15 | TWD 49.90 | -0.60% | TWD 49.80 | TWD 50.00 | TWD 49.80 | 7.04K |
| 2026-09-14 | TWD 50.20 | +0.40% | TWD 50.50 | TWD 50.50 | TWD 49.75 | 15.03K |
| 2026-09-11 | TWD 50.00 | +0.30% | TWD 49.90 | TWD 50.40 | TWD 49.70 | 23.00K |
| 2026-09-10 | TWD 49.85 | -0.89% | TWD 50.30 | TWD 50.30 | TWD 49.75 | 74.01K |
| 2026-09-09 | TWD 50.30 | 0.00% | TWD 50.30 | TWD 50.80 | TWD 50.20 | 13.00K |
| 2026-09-08 | TWD 50.30 | 0.00% | TWD 50.20 | TWD 50.50 | TWD 50.00 | 33.00K |
| 2026-09-07 | TWD 50.30 | -1.18% | TWD 51.20 | TWD 51.20 | TWD 50.20 | 94.10K |
| 2026-09-04 | TWD 50.90 | +1.19% | TWD 51.40 | TWD 51.40 | TWD 50.70 | 146.00K |
| 2026-09-03 | TWD 50.30 | -0.59% | TWD 50.60 | TWD 50.80 | TWD 50.30 | 58.05K |
| 2026-09-02 | TWD 50.60 | +0.20% | TWD 50.50 | TWD 50.80 | TWD 50.50 | 19.00K |
| 2026-09-01 | TWD 50.50 | +0.20% | TWD 50.10 | TWD 50.80 | TWD 50.10 | 16.05K |
| 2026-08-31 | TWD 50.40 | -0.79% | TWD 50.90 | TWD 50.90 | TWD 50.40 | 7.00K |
| 2026-08-28 | TWD 50.80 | +0.20% | TWD 50.90 | TWD 50.90 | TWD 50.20 | 22.51K |
| 2026-08-27 | TWD 50.70 | +0.20% | TWD 50.70 | TWD 50.90 | TWD 50.30 | 27.00K |
| 2026-08-26 | TWD 50.60 | +0.40% | TWD 50.80 | TWD 50.80 | TWD 50.10 | 19.00K |
| 2026-08-25 | TWD 50.40 | -0.20% | TWD 50.70 | TWD 50.80 | TWD 50.10 | 20.00K |
| 2026-08-24 | TWD 50.50 | 0.00% | TWD 50.50 | TWD 50.90 | TWD 50.50 | 8.00K |
| 2026-08-21 | TWD 50.50 | +0.80% | TWD 49.90 | TWD 50.50 | TWD 49.60 | 9.00K |
| 2026-08-20 | TWD 50.10 | +0.20% | TWD 50.30 | TWD 50.60 | TWD 49.75 | 42.01K |
| 2026-08-19 | TWD 50.00 | +0.60% | TWD 49.70 | TWD 50.00 | TWD 49.70 | 6.00K |
| 2026-08-18 | TWD 49.70 | -1.78% | TWD 50.10 | TWD 50.10 | TWD 49.55 | 65.26K |
| 2026-08-17 | TWD 50.60 | +0.20% | TWD 50.80 | TWD 50.90 | TWD 50.00 | 40.01K |
| 2026-08-14 | TWD 50.50 | -0.79% | TWD 50.90 | TWD 50.90 | TWD 50.30 | 15.00K |
| 2026-08-13 | TWD 50.90 | +0.59% | TWD 50.30 | TWD 50.90 | TWD 50.30 | 11.21K |
| 2026-08-12 | TWD 50.60 | +0.40% | TWD 50.30 | TWD 50.90 | TWD 50.30 | 11.05K |
| 2026-08-11 | TWD 50.40 | -0.79% | TWD 50.80 | TWD 50.80 | TWD 50.10 | 22.01K |
| 2026-08-10 | TWD 50.80 | 0.00% | TWD 50.80 | TWD 51.20 | TWD 50.80 | 15.02K |
| 2026-08-07 | TWD 50.80 | -0.39% | TWD 51.20 | TWD 51.20 | TWD 50.70 | 45.00K |
| 2026-08-06 | TWD 51.00 | +0.59% | TWD 51.00 | TWD 51.30 | TWD 50.80 | 59.00K |
| 2026-08-05 | TWD 50.70 | +0.60% | TWD 50.50 | TWD 50.90 | TWD 50.40 | 39.01K |
| 2026-08-04 | TWD 50.40 | +1.00% | TWD 50.00 | TWD 50.50 | TWD 50.00 | 9.00K |
| 2026-08-03 | TWD 49.90 | +0.50% | TWD 49.70 | TWD 49.90 | TWD 49.60 | 15.00K |
| 2026-07-31 | TWD 49.65 | +1.74% | TWD 49.00 | TWD 49.65 | TWD 48.80 | 42.00K |
| 2026-07-30 | TWD 48.80 | 0.00% | TWD 49.90 | TWD 49.90 | TWD 48.80 | 13.00K |
| 2026-07-29 | TWD 48.80 | -2.40% | TWD 50.60 | TWD 50.60 | TWD 48.80 | 106.00K |
| 2026-07-28 | TWD 50.00 | -0.60% | TWD 50.30 | TWD 50.30 | TWD 49.70 | 44.01K |
| 2026-07-27 | TWD 50.30 | -1.37% | TWD 50.30 | TWD 50.50 | TWD 50.10 | 10.01K |
| 2026-07-24 | TWD 51.00 | +1.39% | TWD 50.30 | TWD 51.00 | TWD 49.80 | 24.01K |
| 2026-07-23 | TWD 50.30 | +0.40% | TWD 50.10 | TWD 50.60 | TWD 50.00 | 23.00K |
| 2026-07-22 | TWD 50.10 | -0.20% | TWD 50.10 | TWD 50.70 | TWD 50.00 | 27.02K |
| 2026-07-21 | TWD 50.20 | +0.20% | TWD 50.70 | TWD 50.70 | TWD 50.20 | 11.00K |
| 2026-07-20 | TWD 50.10 | 0.00% | TWD 50.70 | TWD 50.70 | TWD 49.70 | 39.00K |
| 2026-07-17 | TWD 50.10 | -1.18% | TWD 49.70 | TWD 50.50 | TWD 49.70 | 28.02K |
| 2026-07-16 | TWD 50.70 | +1.00% | TWD 50.70 | TWD 50.70 | TWD 50.20 | 22.11K |
| 2026-07-15 | TWD 50.20 | 0.00% | TWD 51.10 | TWD 51.10 | TWD 50.00 | 24.49K |
| 2026-07-14 | TWD 50.20 | -0.99% | TWD 50.20 | TWD 50.30 | TWD 49.80 | 52.04K |
| 2026-07-13 | TWD 50.70 | 0.00% | TWD 50.80 | TWD 51.00 | TWD 50.20 | 45.15K |
| 2026-07-10 | TWD 50.70 | 0.00% | TWD 50.70 | TWD 50.70 | TWD 50.70 | 0 |
| 2026-07-09 | TWD 50.70 | +0.20% | TWD 50.10 | TWD 51.00 | TWD 50.10 | 14.00K |
| 2026-07-08 | TWD 50.60 | +1.00% | TWD 50.10 | TWD 51.20 | TWD 49.90 | 64.00K |
| 2026-07-07 | TWD 50.10 | -1.57% | TWD 51.50 | TWD 51.50 | TWD 50.00 | 69.01K |
| 2026-07-06 | TWD 50.90 | -3.05% | TWD 50.90 | TWD 51.50 | TWD 50.50 | 121.03K |
| 2026-07-03 | TWD 52.50 | +1.35% | TWD 52.30 | TWD 52.80 | TWD 52.00 | 51.10K |
| 2026-07-02 | TWD 51.80 | +0.39% | TWD 52.00 | TWD 52.10 | TWD 51.60 | 22.01K |
| 2026-07-01 | TWD 51.60 | +1.38% | TWD 50.20 | TWD 51.80 | TWD 50.20 | 43.00K |
| 2026-06-30 | TWD 50.90 | +0.59% | TWD 50.50 | TWD 50.90 | TWD 50.50 | 22.00K |
| 2026-06-29 | TWD 50.60 | 0.00% | TWD 50.90 | TWD 51.10 | TWD 50.60 | 36.08K |
| 2026-06-26 | TWD 50.60 | +0.20% | TWD 50.20 | TWD 51.00 | TWD 50.20 | 26.00K |
| 2026-06-25 | TWD 50.50 | -0.59% | TWD 50.50 | TWD 50.60 | TWD 50.00 | 16.00K |
| 2026-06-24 | TWD 50.80 | +0.79% | TWD 49.95 | TWD 51.20 | TWD 49.95 | 25.00K |
| 2026-06-23 | TWD 50.40 | -0.59% | TWD 50.30 | TWD 50.80 | TWD 50.00 | 20.01K |
| 2026-06-22 | TWD 50.70 | -0.98% | TWD 50.90 | TWD 50.90 | TWD 50.00 | 46.00K |
| 2026-06-18 | TWD 51.20 | +1.79% | TWD 50.20 | TWD 51.20 | TWD 50.20 | 16.01K |
| 2026-06-17 | TWD 50.30 | -1.57% | TWD 50.50 | TWD 50.80 | TWD 50.10 | 27.00K |
| 2026-06-16 | TWD 51.10 | +0.39% | TWD 50.30 | TWD 51.20 | TWD 50.30 | 6.00K |
| 2026-06-15 | TWD 50.90 | +0.20% | TWD 51.00 | TWD 51.00 | TWD 50.50 | 42.00K |
| 2026-06-12 | TWD 50.80 | -4.33% | TWD 50.70 | TWD 51.30 | TWD 50.70 | 73.11K |
| 2026-06-11 | TWD 53.10 | +0.19% | TWD 53.20 | TWD 53.20 | TWD 52.60 | 108.01K |
| 2026-06-10 | TWD 53.00 | 0.00% | TWD 53.00 | TWD 53.40 | TWD 52.10 | 121.12K |
| 2026-06-09 | TWD 53.00 | +1.34% | TWD 52.50 | TWD 53.20 | TWD 52.40 | 104.02K |
| 2026-06-08 | TWD 52.30 | -0.38% | TWD 52.00 | TWD 52.40 | TWD 51.40 | 52.00K |
| 2026-06-05 | TWD 52.50 | +0.96% | TWD 52.00 | TWD 52.50 | TWD 51.70 | 79.00K |
| 2026-06-04 | TWD 52.00 | +2.56% | TWD 52.50 | TWD 52.50 | TWD 51.80 | 105.01K |
| 2026-06-03 | TWD 50.70 | +1.00% | TWD 50.00 | TWD 50.80 | TWD 49.65 | 70.00K |
| 2026-06-02 | TWD 50.20 | +0.90% | TWD 49.75 | TWD 50.20 | TWD 49.55 | 59.00K |
| 2026-06-01 | TWD 49.75 | -1.87% | TWD 50.20 | TWD 51.00 | TWD 49.35 | 157.05K |
| 2026-05-29 | TWD 50.70 | +1.40% | TWD 50.00 | TWD 50.70 | TWD 49.85 | 30.00K |
| 2026-05-28 | TWD 50.00 | -0.60% | TWD 49.80 | TWD 50.10 | TWD 49.80 | 21.00K |
| 2026-05-27 | TWD 50.30 | -1.76% | TWD 50.40 | TWD 51.40 | TWD 50.00 | 78.00K |