E&E Recycling, Inc. 8440
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 20,25+0,05 (+%0,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,25 | +%0,25 | TWD 20,25 | TWD 20,40 | TWD 20,20 | 28,90K |
| 2026-10-01 | TWD 20,20 | -%0,74 | TWD 20,45 | TWD 20,45 | TWD 20,15 | 46,50K |
| 2026-09-30 | TWD 20,35 | -%2,86 | TWD 20,25 | TWD 20,40 | TWD 20,20 | 76,60K |
| 2026-09-29 | TWD 20,95 | +%3,46 | TWD 21,50 | TWD 21,50 | TWD 20,65 | 110,07K |
| 2026-09-24 | TWD 20,25 | -%0,49 | TWD 20,30 | TWD 20,30 | TWD 20,20 | 34,05K |
| 2026-09-23 | TWD 20,35 | +%1,50 | TWD 20,05 | TWD 20,35 | TWD 20,05 | 46,61K |
| 2026-09-22 | TWD 20,05 | +%0,25 | TWD 20,00 | TWD 20,35 | TWD 20,00 | 52,00K |
| 2026-09-21 | TWD 20,00 | -%0,25 | TWD 20,10 | TWD 20,10 | TWD 19,70 | 75,29K |
| 2026-09-18 | TWD 20,05 | +%0,75 | TWD 19,95 | TWD 20,20 | TWD 19,85 | 39,40K |
| 2026-09-17 | TWD 19,90 | +%0,51 | TWD 20,15 | TWD 20,15 | TWD 19,75 | 44,95K |
| 2026-09-16 | TWD 19,80 | -%0,25 | TWD 20,00 | TWD 20,00 | TWD 19,60 | 47,00K |
| 2026-09-15 | TWD 19,85 | -%0,75 | TWD 20,00 | TWD 20,20 | TWD 19,85 | 43,11K |
| 2026-09-14 | TWD 20,00 | +%0,76 | TWD 19,85 | TWD 20,00 | TWD 19,50 | 114,94K |
| 2026-09-11 | TWD 19,85 | -%0,25 | TWD 19,55 | TWD 19,85 | TWD 19,55 | 21,00K |
| 2026-09-10 | TWD 19,90 | %0,00 | TWD 19,90 | TWD 19,90 | TWD 19,60 | 37,45K |
| 2026-09-09 | TWD 19,90 | -%0,50 | TWD 19,85 | TWD 20,00 | TWD 19,85 | 42,20K |
| 2026-09-08 | TWD 20,00 | -%0,99 | TWD 20,30 | TWD 20,30 | TWD 19,90 | 35,15K |
| 2026-09-07 | TWD 20,20 | %0,00 | TWD 19,95 | TWD 20,45 | TWD 19,80 | 89,10K |
| 2026-09-04 | TWD 20,20 | +%0,75 | TWD 19,95 | TWD 20,20 | TWD 19,90 | 27,74K |
| 2026-09-03 | TWD 20,05 | -%0,50 | TWD 20,05 | TWD 20,10 | TWD 19,80 | 61,72K |
| 2026-09-02 | TWD 20,15 | -%0,25 | TWD 20,20 | TWD 20,20 | TWD 20,00 | 50,25K |
| 2026-09-01 | TWD 20,20 | -%0,74 | TWD 20,15 | TWD 20,35 | TWD 20,10 | 36,68K |
| 2026-08-31 | TWD 20,35 | -%0,97 | TWD 20,50 | TWD 20,55 | TWD 20,30 | 21,49K |
| 2026-08-28 | TWD 20,55 | -%0,48 | TWD 20,60 | TWD 20,60 | TWD 20,45 | 37,05K |
| 2026-08-27 | TWD 20,65 | +%0,49 | TWD 20,55 | TWD 20,65 | TWD 20,50 | 42,45K |
| 2026-08-26 | TWD 20,55 | -%0,72 | TWD 20,80 | TWD 20,80 | TWD 20,55 | 35,15K |
| 2026-08-25 | TWD 20,70 | +%0,24 | TWD 20,70 | TWD 20,70 | TWD 20,40 | 79,13K |
| 2026-08-24 | TWD 20,65 | +%1,98 | TWD 20,50 | TWD 21,00 | TWD 20,30 | 111,65K |
| 2026-08-21 | TWD 20,25 | -%0,74 | TWD 20,30 | TWD 20,40 | TWD 20,10 | 67,06K |
| 2026-08-20 | TWD 20,40 | +%0,49 | TWD 20,80 | TWD 20,80 | TWD 20,25 | 58,65K |
| 2026-08-19 | TWD 20,30 | +%0,50 | TWD 20,10 | TWD 20,30 | TWD 20,05 | 52,10K |
| 2026-08-18 | TWD 20,20 | %0,00 | TWD 20,20 | TWD 20,25 | TWD 20,00 | 49,38K |
| 2026-08-17 | TWD 20,20 | +%0,50 | TWD 20,30 | TWD 20,30 | TWD 19,90 | 105,84K |
| 2026-08-14 | TWD 20,10 | +%1,26 | TWD 20,70 | TWD 20,70 | TWD 19,80 | 111,00K |
| 2026-08-13 | TWD 19,85 | -%0,75 | TWD 20,00 | TWD 20,20 | TWD 19,65 | 47,35K |
| 2026-08-12 | TWD 20,00 | +%1,27 | TWD 19,80 | TWD 20,00 | TWD 19,80 | 46,00K |
| 2026-08-11 | TWD 19,75 | -%0,50 | TWD 19,85 | TWD 19,85 | TWD 19,25 | 32,15K |
| 2026-08-10 | TWD 19,85 | +%1,53 | TWD 19,55 | TWD 19,85 | TWD 19,55 | 71,70K |
| 2026-08-07 | TWD 19,55 | -%0,26 | TWD 19,60 | TWD 19,70 | TWD 19,50 | 30,64K |
| 2026-08-06 | TWD 19,60 | +%1,82 | TWD 19,55 | TWD 19,80 | TWD 19,35 | 53,97K |
| 2026-08-05 | TWD 19,25 | +%0,52 | TWD 19,60 | TWD 19,60 | TWD 19,15 | 55,32K |
| 2026-08-04 | TWD 19,15 | +%1,06 | TWD 18,80 | TWD 19,20 | TWD 18,80 | 39,00K |
| 2026-08-03 | TWD 18,95 | -%0,26 | TWD 19,35 | TWD 19,45 | TWD 18,85 | 46,30K |
| 2026-07-31 | TWD 19,00 | +%4,11 | TWD 18,60 | TWD 19,20 | TWD 18,60 | 63,84K |
| 2026-07-30 | TWD 18,25 | -%1,62 | TWD 18,55 | TWD 18,60 | TWD 18,20 | 96,50K |
| 2026-07-29 | TWD 18,55 | -%5,12 | TWD 19,25 | TWD 19,25 | TWD 18,20 | 240,45K |
| 2026-07-28 | TWD 19,55 | -%2,01 | TWD 19,70 | TWD 20,00 | TWD 19,50 | 151,40K |
| 2026-07-27 | TWD 19,95 | +%0,50 | TWD 19,85 | TWD 19,95 | TWD 19,60 | 132,10K |
| 2026-07-24 | TWD 19,85 | -%1,24 | TWD 19,85 | TWD 20,05 | TWD 19,85 | 167,10K |
| 2026-07-23 | TWD 20,10 | %0,00 | TWD 20,10 | TWD 20,10 | TWD 19,95 | 66,32K |
| 2026-07-22 | TWD 20,10 | %0,00 | TWD 20,20 | TWD 20,50 | TWD 20,00 | 70,00K |
| 2026-07-21 | TWD 20,10 | -%0,50 | TWD 20,05 | TWD 20,45 | TWD 20,05 | 37,65K |
| 2026-07-20 | TWD 20,20 | -%0,98 | TWD 20,00 | TWD 20,30 | TWD 19,70 | 107,50K |
| 2026-07-17 | TWD 20,40 | -%1,69 | TWD 20,60 | TWD 20,90 | TWD 20,05 | 153,00K |
| 2026-07-16 | TWD 20,75 | -%0,95 | TWD 20,80 | TWD 20,95 | TWD 20,65 | 74,15K |
| 2026-07-15 | TWD 20,95 | +%0,72 | TWD 20,85 | TWD 20,95 | TWD 20,70 | 40,01K |
| 2026-07-14 | TWD 20,80 | -%1,19 | TWD 21,00 | TWD 21,00 | TWD 20,60 | 119,20K |
| 2026-07-13 | TWD 21,05 | -%0,47 | TWD 21,15 | TWD 21,35 | TWD 21,05 | 51,00K |
| 2026-07-10 | TWD 21,15 | %0,00 | TWD 21,15 | TWD 21,15 | TWD 21,15 | 0 |
| 2026-07-09 | TWD 21,15 | -%0,70 | TWD 21,30 | TWD 21,35 | TWD 21,05 | 73,62K |
| 2026-07-08 | TWD 21,30 | %0,00 | TWD 21,20 | TWD 21,35 | TWD 21,20 | 46,17K |
| 2026-07-07 | TWD 21,30 | -%3,18 | TWD 22,10 | TWD 22,10 | TWD 21,25 | 74,00K |
| 2026-07-06 | TWD 22,00 | +%0,69 | TWD 21,85 | TWD 22,25 | TWD 21,85 | 115,95K |
| 2026-07-03 | TWD 21,85 | +%2,34 | TWD 21,35 | TWD 21,95 | TWD 21,35 | 106,85K |
| 2026-07-02 | TWD 21,35 | %0,00 | TWD 21,10 | TWD 21,45 | TWD 21,10 | 40,82K |
| 2026-07-01 | TWD 21,35 | -%1,39 | TWD 21,70 | TWD 21,70 | TWD 21,15 | 60,59K |
| 2026-06-30 | TWD 21,65 | +%1,17 | TWD 22,20 | TWD 22,20 | TWD 21,45 | 33,56K |
| 2026-06-29 | TWD 21,40 | +%1,18 | TWD 21,00 | TWD 21,60 | TWD 21,00 | 76,18K |
| 2026-06-26 | TWD 21,15 | -%2,31 | TWD 21,40 | TWD 21,40 | TWD 21,00 | 109,04K |
| 2026-06-25 | TWD 21,65 | +%0,70 | TWD 21,50 | TWD 21,80 | TWD 21,50 | 43,27K |
| 2026-06-24 | TWD 21,50 | -%1,38 | TWD 21,30 | TWD 21,80 | TWD 21,30 | 74,51K |
| 2026-06-23 | TWD 21,80 | -%1,13 | TWD 22,00 | TWD 22,00 | TWD 21,65 | 108,52K |
| 2026-06-22 | TWD 22,05 | -%0,90 | TWD 22,25 | TWD 22,25 | TWD 21,95 | 181,94K |
| 2026-06-18 | TWD 22,25 | %0,00 | TWD 22,05 | TWD 22,40 | TWD 22,05 | 89,57K |
| 2026-06-17 | TWD 22,25 | %0,00 | TWD 22,00 | TWD 22,30 | TWD 22,00 | 51,72K |
| 2026-06-16 | TWD 22,25 | -%1,33 | TWD 22,55 | TWD 22,55 | TWD 22,15 | 71,28K |
| 2026-06-15 | TWD 22,55 | +%1,58 | TWD 22,20 | TWD 22,60 | TWD 22,20 | 87,80K |
| 2026-06-12 | TWD 22,20 | -%0,67 | TWD 22,50 | TWD 22,55 | TWD 22,15 | 83,05K |
| 2026-06-11 | TWD 22,35 | -%0,67 | TWD 22,50 | TWD 22,85 | TWD 22,20 | 138,51K |
| 2026-06-10 | TWD 22,50 | -%0,88 | TWD 23,15 | TWD 23,50 | TWD 22,50 | 157,25K |
| 2026-06-09 | TWD 22,70 | +%1,57 | TWD 23,00 | TWD 23,00 | TWD 22,50 | 97,01K |
| 2026-06-08 | TWD 22,35 | -%3,46 | TWD 20,90 | TWD 22,65 | TWD 20,90 | 128,62K |
| 2026-06-05 | TWD 23,15 | -%2,73 | TWD 24,25 | TWD 24,25 | TWD 23,00 | 213,32K |
| 2026-06-04 | TWD 23,80 | -%1,86 | TWD 24,25 | TWD 24,25 | TWD 23,30 | 267,81K |
| 2026-06-03 | TWD 24,25 | +%4,75 | TWD 23,20 | TWD 24,45 | TWD 23,20 | 518,96K |
| 2026-06-02 | TWD 23,15 | %0,00 | TWD 23,10 | TWD 23,55 | TWD 22,80 | 209,05K |
| 2026-06-01 | TWD 23,15 | -%1,28 | TWD 23,60 | TWD 23,60 | TWD 22,85 | 257,90K |
| 2026-05-29 | TWD 23,45 | +%0,21 | TWD 23,95 | TWD 23,95 | TWD 22,90 | 388,65K |
| 2026-05-28 | TWD 23,40 | -%3,31 | TWD 25,00 | TWD 25,90 | TWD 23,35 | 1,77M |
| 2026-05-27 | TWD 24,20 | +%10,00 | TWD 22,50 | TWD 24,20 | TWD 22,45 | 950,56K |