E&E Recycling, Inc. 8440
TPEX · Taiwan · Industrial Services
TWD 20.25+0.05 (+0.25%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.25 | +0.25% | TWD 20.25 | TWD 20.40 | TWD 20.20 | 28.90K |
| 2026-10-01 | TWD 20.20 | -0.74% | TWD 20.45 | TWD 20.45 | TWD 20.15 | 46.50K |
| 2026-09-30 | TWD 20.35 | -2.86% | TWD 20.25 | TWD 20.40 | TWD 20.20 | 76.60K |
| 2026-09-29 | TWD 20.95 | +3.46% | TWD 21.50 | TWD 21.50 | TWD 20.65 | 110.07K |
| 2026-09-24 | TWD 20.25 | -0.49% | TWD 20.30 | TWD 20.30 | TWD 20.20 | 34.05K |
| 2026-09-23 | TWD 20.35 | +1.50% | TWD 20.05 | TWD 20.35 | TWD 20.05 | 46.61K |
| 2026-09-22 | TWD 20.05 | +0.25% | TWD 20.00 | TWD 20.35 | TWD 20.00 | 52.00K |
| 2026-09-21 | TWD 20.00 | -0.25% | TWD 20.10 | TWD 20.10 | TWD 19.70 | 75.29K |
| 2026-09-18 | TWD 20.05 | +0.75% | TWD 19.95 | TWD 20.20 | TWD 19.85 | 39.40K |
| 2026-09-17 | TWD 19.90 | +0.51% | TWD 20.15 | TWD 20.15 | TWD 19.75 | 44.95K |
| 2026-09-16 | TWD 19.80 | -0.25% | TWD 20.00 | TWD 20.00 | TWD 19.60 | 47.00K |
| 2026-09-15 | TWD 19.85 | -0.75% | TWD 20.00 | TWD 20.20 | TWD 19.85 | 43.11K |
| 2026-09-14 | TWD 20.00 | +0.76% | TWD 19.85 | TWD 20.00 | TWD 19.50 | 114.94K |
| 2026-09-11 | TWD 19.85 | -0.25% | TWD 19.55 | TWD 19.85 | TWD 19.55 | 21.00K |
| 2026-09-10 | TWD 19.90 | 0.00% | TWD 19.90 | TWD 19.90 | TWD 19.60 | 37.45K |
| 2026-09-09 | TWD 19.90 | -0.50% | TWD 19.85 | TWD 20.00 | TWD 19.85 | 42.20K |
| 2026-09-08 | TWD 20.00 | -0.99% | TWD 20.30 | TWD 20.30 | TWD 19.90 | 35.15K |
| 2026-09-07 | TWD 20.20 | 0.00% | TWD 19.95 | TWD 20.45 | TWD 19.80 | 89.10K |
| 2026-09-04 | TWD 20.20 | +0.75% | TWD 19.95 | TWD 20.20 | TWD 19.90 | 27.74K |
| 2026-09-03 | TWD 20.05 | -0.50% | TWD 20.05 | TWD 20.10 | TWD 19.80 | 61.72K |
| 2026-09-02 | TWD 20.15 | -0.25% | TWD 20.20 | TWD 20.20 | TWD 20.00 | 50.25K |
| 2026-09-01 | TWD 20.20 | -0.74% | TWD 20.15 | TWD 20.35 | TWD 20.10 | 36.68K |
| 2026-08-31 | TWD 20.35 | -0.97% | TWD 20.50 | TWD 20.55 | TWD 20.30 | 21.49K |
| 2026-08-28 | TWD 20.55 | -0.48% | TWD 20.60 | TWD 20.60 | TWD 20.45 | 37.05K |
| 2026-08-27 | TWD 20.65 | +0.49% | TWD 20.55 | TWD 20.65 | TWD 20.50 | 42.45K |
| 2026-08-26 | TWD 20.55 | -0.72% | TWD 20.80 | TWD 20.80 | TWD 20.55 | 35.15K |
| 2026-08-25 | TWD 20.70 | +0.24% | TWD 20.70 | TWD 20.70 | TWD 20.40 | 79.13K |
| 2026-08-24 | TWD 20.65 | +1.98% | TWD 20.50 | TWD 21.00 | TWD 20.30 | 111.65K |
| 2026-08-21 | TWD 20.25 | -0.74% | TWD 20.30 | TWD 20.40 | TWD 20.10 | 67.06K |
| 2026-08-20 | TWD 20.40 | +0.49% | TWD 20.80 | TWD 20.80 | TWD 20.25 | 58.65K |
| 2026-08-19 | TWD 20.30 | +0.50% | TWD 20.10 | TWD 20.30 | TWD 20.05 | 52.10K |
| 2026-08-18 | TWD 20.20 | 0.00% | TWD 20.20 | TWD 20.25 | TWD 20.00 | 49.38K |
| 2026-08-17 | TWD 20.20 | +0.50% | TWD 20.30 | TWD 20.30 | TWD 19.90 | 105.84K |
| 2026-08-14 | TWD 20.10 | +1.26% | TWD 20.70 | TWD 20.70 | TWD 19.80 | 111.00K |
| 2026-08-13 | TWD 19.85 | -0.75% | TWD 20.00 | TWD 20.20 | TWD 19.65 | 47.35K |
| 2026-08-12 | TWD 20.00 | +1.27% | TWD 19.80 | TWD 20.00 | TWD 19.80 | 46.00K |
| 2026-08-11 | TWD 19.75 | -0.50% | TWD 19.85 | TWD 19.85 | TWD 19.25 | 32.15K |
| 2026-08-10 | TWD 19.85 | +1.53% | TWD 19.55 | TWD 19.85 | TWD 19.55 | 71.70K |
| 2026-08-07 | TWD 19.55 | -0.26% | TWD 19.60 | TWD 19.70 | TWD 19.50 | 30.64K |
| 2026-08-06 | TWD 19.60 | +1.82% | TWD 19.55 | TWD 19.80 | TWD 19.35 | 53.97K |
| 2026-08-05 | TWD 19.25 | +0.52% | TWD 19.60 | TWD 19.60 | TWD 19.15 | 55.32K |
| 2026-08-04 | TWD 19.15 | +1.06% | TWD 18.80 | TWD 19.20 | TWD 18.80 | 39.00K |
| 2026-08-03 | TWD 18.95 | -0.26% | TWD 19.35 | TWD 19.45 | TWD 18.85 | 46.30K |
| 2026-07-31 | TWD 19.00 | +4.11% | TWD 18.60 | TWD 19.20 | TWD 18.60 | 63.84K |
| 2026-07-30 | TWD 18.25 | -1.62% | TWD 18.55 | TWD 18.60 | TWD 18.20 | 96.50K |
| 2026-07-29 | TWD 18.55 | -5.12% | TWD 19.25 | TWD 19.25 | TWD 18.20 | 240.45K |
| 2026-07-28 | TWD 19.55 | -2.01% | TWD 19.70 | TWD 20.00 | TWD 19.50 | 151.40K |
| 2026-07-27 | TWD 19.95 | +0.50% | TWD 19.85 | TWD 19.95 | TWD 19.60 | 132.10K |
| 2026-07-24 | TWD 19.85 | -1.24% | TWD 19.85 | TWD 20.05 | TWD 19.85 | 167.10K |
| 2026-07-23 | TWD 20.10 | 0.00% | TWD 20.10 | TWD 20.10 | TWD 19.95 | 66.32K |
| 2026-07-22 | TWD 20.10 | 0.00% | TWD 20.20 | TWD 20.50 | TWD 20.00 | 70.00K |
| 2026-07-21 | TWD 20.10 | -0.50% | TWD 20.05 | TWD 20.45 | TWD 20.05 | 37.65K |
| 2026-07-20 | TWD 20.20 | -0.98% | TWD 20.00 | TWD 20.30 | TWD 19.70 | 107.50K |
| 2026-07-17 | TWD 20.40 | -1.69% | TWD 20.60 | TWD 20.90 | TWD 20.05 | 153.00K |
| 2026-07-16 | TWD 20.75 | -0.95% | TWD 20.80 | TWD 20.95 | TWD 20.65 | 74.15K |
| 2026-07-15 | TWD 20.95 | +0.72% | TWD 20.85 | TWD 20.95 | TWD 20.70 | 40.01K |
| 2026-07-14 | TWD 20.80 | -1.19% | TWD 21.00 | TWD 21.00 | TWD 20.60 | 119.20K |
| 2026-07-13 | TWD 21.05 | -0.47% | TWD 21.15 | TWD 21.35 | TWD 21.05 | 51.00K |
| 2026-07-10 | TWD 21.15 | 0.00% | TWD 21.15 | TWD 21.15 | TWD 21.15 | 0 |
| 2026-07-09 | TWD 21.15 | -0.70% | TWD 21.30 | TWD 21.35 | TWD 21.05 | 73.62K |
| 2026-07-08 | TWD 21.30 | 0.00% | TWD 21.20 | TWD 21.35 | TWD 21.20 | 46.17K |
| 2026-07-07 | TWD 21.30 | -3.18% | TWD 22.10 | TWD 22.10 | TWD 21.25 | 74.00K |
| 2026-07-06 | TWD 22.00 | +0.69% | TWD 21.85 | TWD 22.25 | TWD 21.85 | 115.95K |
| 2026-07-03 | TWD 21.85 | +2.34% | TWD 21.35 | TWD 21.95 | TWD 21.35 | 106.85K |
| 2026-07-02 | TWD 21.35 | 0.00% | TWD 21.10 | TWD 21.45 | TWD 21.10 | 40.82K |
| 2026-07-01 | TWD 21.35 | -1.39% | TWD 21.70 | TWD 21.70 | TWD 21.15 | 60.59K |
| 2026-06-30 | TWD 21.65 | +1.17% | TWD 22.20 | TWD 22.20 | TWD 21.45 | 33.56K |
| 2026-06-29 | TWD 21.40 | +1.18% | TWD 21.00 | TWD 21.60 | TWD 21.00 | 76.18K |
| 2026-06-26 | TWD 21.15 | -2.31% | TWD 21.40 | TWD 21.40 | TWD 21.00 | 109.04K |
| 2026-06-25 | TWD 21.65 | +0.70% | TWD 21.50 | TWD 21.80 | TWD 21.50 | 43.27K |
| 2026-06-24 | TWD 21.50 | -1.38% | TWD 21.30 | TWD 21.80 | TWD 21.30 | 74.51K |
| 2026-06-23 | TWD 21.80 | -1.13% | TWD 22.00 | TWD 22.00 | TWD 21.65 | 108.52K |
| 2026-06-22 | TWD 22.05 | -0.90% | TWD 22.25 | TWD 22.25 | TWD 21.95 | 181.94K |
| 2026-06-18 | TWD 22.25 | 0.00% | TWD 22.05 | TWD 22.40 | TWD 22.05 | 89.57K |
| 2026-06-17 | TWD 22.25 | 0.00% | TWD 22.00 | TWD 22.30 | TWD 22.00 | 51.72K |
| 2026-06-16 | TWD 22.25 | -1.33% | TWD 22.55 | TWD 22.55 | TWD 22.15 | 71.28K |
| 2026-06-15 | TWD 22.55 | +1.58% | TWD 22.20 | TWD 22.60 | TWD 22.20 | 87.80K |
| 2026-06-12 | TWD 22.20 | -0.67% | TWD 22.50 | TWD 22.55 | TWD 22.15 | 83.05K |
| 2026-06-11 | TWD 22.35 | -0.67% | TWD 22.50 | TWD 22.85 | TWD 22.20 | 138.51K |
| 2026-06-10 | TWD 22.50 | -0.88% | TWD 23.15 | TWD 23.50 | TWD 22.50 | 157.25K |
| 2026-06-09 | TWD 22.70 | +1.57% | TWD 23.00 | TWD 23.00 | TWD 22.50 | 97.01K |
| 2026-06-08 | TWD 22.35 | -3.46% | TWD 20.90 | TWD 22.65 | TWD 20.90 | 128.62K |
| 2026-06-05 | TWD 23.15 | -2.73% | TWD 24.25 | TWD 24.25 | TWD 23.00 | 213.32K |
| 2026-06-04 | TWD 23.80 | -1.86% | TWD 24.25 | TWD 24.25 | TWD 23.30 | 267.81K |
| 2026-06-03 | TWD 24.25 | +4.75% | TWD 23.20 | TWD 24.45 | TWD 23.20 | 518.96K |
| 2026-06-02 | TWD 23.15 | 0.00% | TWD 23.10 | TWD 23.55 | TWD 22.80 | 209.05K |
| 2026-06-01 | TWD 23.15 | -1.28% | TWD 23.60 | TWD 23.60 | TWD 22.85 | 257.90K |
| 2026-05-29 | TWD 23.45 | +0.21% | TWD 23.95 | TWD 23.95 | TWD 22.90 | 388.65K |
| 2026-05-28 | TWD 23.40 | -3.31% | TWD 25.00 | TWD 25.90 | TWD 23.35 | 1.77M |
| 2026-05-27 | TWD 24.20 | +10.00% | TWD 22.50 | TWD 24.20 | TWD 22.45 | 950.56K |