WW Holding, Inc. 8442
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 45,90+0,30 (+%0,66)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45,90 | +%0,66 | TWD 45,80 | TWD 46,60 | TWD 45,20 | 77,00K |
| 2026-10-01 | TWD 45,60 | %0,00 | TWD 44,75 | TWD 45,60 | TWD 44,70 | 21,03K |
| 2026-09-30 | TWD 45,60 | +%1,79 | TWD 45,50 | TWD 45,65 | TWD 44,35 | 66,00K |
| 2026-09-29 | TWD 44,80 | +%0,79 | TWD 44,55 | TWD 44,80 | TWD 44,05 |
| 39,00K |
| 2026-09-24 | TWD 44,45 | -%1,44 | TWD 44,60 | TWD 45,05 | TWD 44,05 | 73,00K |
| 2026-09-23 | TWD 45,10 | -%2,38 | TWD 45,85 | TWD 45,95 | TWD 45,10 | 54,00K |
| 2026-09-22 | TWD 46,20 | %0,00 | TWD 46,20 | TWD 46,25 | TWD 45,65 | 35,00K |
| 2026-09-21 | TWD 46,20 | %0,00 | TWD 46,20 | TWD 46,20 | TWD 45,55 | 40,00K |
| 2026-09-18 | TWD 46,20 | +%0,22 | TWD 46,20 | TWD 46,20 | TWD 45,80 | 26,00K |
| 2026-09-17 | TWD 46,10 | +%0,88 | TWD 45,35 | TWD 46,15 | TWD 45,35 | 18,00K |
| 2026-09-16 | TWD 45,70 | +%0,11 | TWD 46,20 | TWD 46,20 | TWD 45,15 | 37,00K |
| 2026-09-15 | TWD 45,65 | +%0,44 | TWD 45,65 | TWD 45,70 | TWD 44,80 | 47,00K |
| 2026-09-14 | TWD 45,45 | -%0,66 | TWD 45,55 | TWD 45,70 | TWD 45,35 | 21,00K |
| 2026-09-11 | TWD 45,75 | -%1,29 | TWD 45,80 | TWD 45,80 | TWD 45,55 | 19,00K |
| 2026-09-10 | TWD 46,35 | -%0,11 | TWD 46,15 | TWD 46,35 | TWD 45,85 | 21,00K |
| 2026-09-09 | TWD 46,40 | -%0,54 | TWD 47,00 | TWD 47,00 | TWD 46,15 | 37,01K |
| 2026-09-08 | TWD 46,65 | +%2,19 | TWD 45,90 | TWD 47,10 | TWD 45,90 | 84,02K |
| 2026-09-07 | TWD 45,65 | +%0,22 | TWD 45,55 | TWD 45,65 | TWD 45,25 | 41,00K |
| 2026-09-04 | TWD 45,55 | +%0,55 | TWD 45,30 | TWD 45,70 | TWD 45,15 | 19,25K |
| 2026-09-03 | TWD 45,30 | %0,00 | TWD 45,30 | TWD 45,40 | TWD 45,20 | 25,00K |
| 2026-09-02 | TWD 45,30 | -%0,22 | TWD 45,60 | TWD 45,60 | TWD 45,15 | 20,00K |
| 2026-09-01 | TWD 45,40 | +%0,22 | TWD 45,45 | TWD 45,85 | TWD 45,15 | 53,10K |
| 2026-08-31 | TWD 45,30 | %0,00 | TWD 45,25 | TWD 45,95 | TWD 45,05 | 127,00K |
| 2026-08-28 | TWD 45,30 | -%1,74 | TWD 45,40 | TWD 45,90 | TWD 45,00 | 71,00K |
| 2026-08-27 | TWD 46,10 | +%0,55 | TWD 45,60 | TWD 46,15 | TWD 45,60 | 131,08K |
| 2026-08-26 | TWD 45,85 | -%7,56 | TWD 45,55 | TWD 46,60 | TWD 44,30 | 336,02K |
| 2026-08-25 | TWD 49,60 | +%0,30 | TWD 50,00 | TWD 50,10 | TWD 48,80 | 193,00K |
| 2026-08-24 | TWD 49,45 | +%5,55 | TWD 46,85 | TWD 50,00 | TWD 46,10 | 239,01K |
| 2026-08-21 | TWD 46,85 | +%2,07 | TWD 47,50 | TWD 48,50 | TWD 46,60 | 221,00K |
| 2026-08-20 | TWD 45,90 | +%3,38 | TWD 44,30 | TWD 46,00 | TWD 44,30 | 90,00K |
| 2026-08-19 | TWD 44,40 | -%0,34 | TWD 44,30 | TWD 44,90 | TWD 44,25 | 33,00K |
| 2026-08-18 | TWD 44,55 | +%1,71 | TWD 44,05 | TWD 44,75 | TWD 44,00 | 45,00K |
| 2026-08-17 | TWD 43,80 | +%0,23 | TWD 44,00 | TWD 44,15 | TWD 43,70 | 76,51K |
| 2026-08-14 | TWD 43,70 | %0,00 | TWD 43,80 | TWD 43,80 | TWD 43,50 | 21,00K |
| 2026-08-13 | TWD 43,70 | -%0,68 | TWD 44,00 | TWD 44,25 | TWD 43,50 | 85,00K |
| 2026-08-12 | TWD 44,00 | -%0,11 | TWD 43,95 | TWD 44,05 | TWD 43,50 | 39,00K |
| 2026-08-11 | TWD 44,05 | +%0,11 | TWD 44,00 | TWD 44,15 | TWD 43,25 | 46,00K |
| 2026-08-10 | TWD 44,00 | -%0,68 | TWD 44,30 | TWD 44,30 | TWD 44,00 | 67,00K |
| 2026-08-07 | TWD 44,30 | %0,00 | TWD 44,30 | TWD 44,35 | TWD 44,25 | 34,00K |
| 2026-08-06 | TWD 44,30 | +%0,34 | TWD 44,10 | TWD 44,30 | TWD 43,40 | 66,00K |
| 2026-08-05 | TWD 44,15 | -%0,34 | TWD 44,50 | TWD 44,70 | TWD 43,50 | 60,00K |
| 2026-08-04 | TWD 44,30 | %0,00 | TWD 44,30 | TWD 45,00 | TWD 44,15 | 50,00K |
| 2026-08-03 | TWD 44,30 | +%0,34 | TWD 44,30 | TWD 44,30 | TWD 43,85 | 46,00K |
| 2026-07-31 | TWD 44,15 | +%2,08 | TWD 43,35 | TWD 44,30 | TWD 43,25 | 50,05K |
| 2026-07-30 | TWD 43,25 | -%2,04 | TWD 43,95 | TWD 44,70 | TWD 43,20 | 61,07K |
| 2026-07-29 | TWD 44,15 | -%1,01 | TWD 45,75 | TWD 45,75 | TWD 43,00 | 127,00K |
| 2026-07-28 | TWD 44,60 | -%2,83 | TWD 45,30 | TWD 45,70 | TWD 44,60 | 51,00K |
| 2026-07-27 | TWD 45,90 | -%0,33 | TWD 46,30 | TWD 46,30 | TWD 45,45 | 45,00K |
| 2026-07-24 | TWD 46,05 | +%0,11 | TWD 45,80 | TWD 46,10 | TWD 45,20 | 103,11K |
| 2026-07-23 | TWD 46,00 | +%2,00 | TWD 45,60 | TWD 46,25 | TWD 45,10 | 73,00K |
| 2026-07-22 | TWD 45,10 | +%0,11 | TWD 44,70 | TWD 45,35 | TWD 44,65 | 41,22K |
| 2026-07-21 | TWD 45,05 | +%0,45 | TWD 45,30 | TWD 45,80 | TWD 44,70 | 34,01K |
| 2026-07-20 | TWD 44,85 | -%0,33 | TWD 45,35 | TWD 45,80 | TWD 44,50 | 82,25K |
| 2026-07-17 | TWD 45,00 | -%1,32 | TWD 45,80 | TWD 45,80 | TWD 44,90 | 143,00K |
| 2026-07-16 | TWD 45,60 | -%0,87 | TWD 46,00 | TWD 46,00 | TWD 45,15 | 67,00K |
| 2026-07-15 | TWD 46,00 | +%0,88 | TWD 46,05 | TWD 46,05 | TWD 45,20 | 106,00K |
| 2026-07-14 | TWD 45,60 | +%3,64 | TWD 44,50 | TWD 45,80 | TWD 43,50 | 157,01K |
| 2026-07-13 | TWD 44,00 | -%3,30 | TWD 45,50 | TWD 45,90 | TWD 43,80 | 146,06K |
| 2026-07-10 | TWD 45,50 | %0,00 | TWD 45,50 | TWD 45,50 | TWD 45,50 | 0 |
| 2026-07-09 | TWD 45,50 | -%1,62 | TWD 48,00 | TWD 48,45 | TWD 44,30 | 683,00K |
| 2026-07-08 | TWD 46,25 | +%9,99 | TWD 43,35 | TWD 46,25 | TWD 43,35 | 317,00K |
| 2026-07-07 | TWD 42,05 | -%1,52 | TWD 42,70 | TWD 43,45 | TWD 42,05 | 96,00K |
| 2026-07-06 | TWD 42,70 | -%0,58 | TWD 42,95 | TWD 44,00 | TWD 42,50 | 63,00K |
| 2026-07-03 | TWD 42,95 | +%3,00 | TWD 42,00 | TWD 42,95 | TWD 41,75 | 73,00K |
| 2026-07-02 | TWD 41,70 | -%1,18 | TWD 42,70 | TWD 42,70 | TWD 41,70 | 59,00K |
| 2026-07-01 | TWD 42,20 | +%3,69 | TWD 40,50 | TWD 42,80 | TWD 40,10 | 330,48K |
| 2026-06-30 | TWD 40,70 | -%0,61 | TWD 40,70 | TWD 40,85 | TWD 40,35 | 50,00K |
| 2026-06-29 | TWD 40,95 | +%1,11 | TWD 41,10 | TWD 41,20 | TWD 40,30 | 26,00K |
| 2026-06-26 | TWD 40,50 | -%1,58 | TWD 40,95 | TWD 40,95 | TWD 40,30 | 58,00K |
| 2026-06-25 | TWD 41,15 | +%1,35 | TWD 40,50 | TWD 41,20 | TWD 40,40 | 121,00K |
| 2026-06-24 | TWD 40,60 | +%0,12 | TWD 40,10 | TWD 40,60 | TWD 40,05 | 40,00K |
| 2026-06-23 | TWD 40,55 | -%2,29 | TWD 41,55 | TWD 41,55 | TWD 40,50 | 180,05K |
| 2026-06-22 | TWD 41,50 | +%2,98 | TWD 41,00 | TWD 42,45 | TWD 40,30 | 328,00K |
| 2026-06-18 | TWD 40,30 | +%0,12 | TWD 40,20 | TWD 40,40 | TWD 40,15 | 79,00K |
| 2026-06-17 | TWD 40,25 | +%0,37 | TWD 40,05 | TWD 40,30 | TWD 40,00 | 40,00K |
| 2026-06-16 | TWD 40,10 | -%0,74 | TWD 40,00 | TWD 40,45 | TWD 39,90 | 67,00K |
| 2026-06-15 | TWD 40,40 | +%0,50 | TWD 40,30 | TWD 40,60 | TWD 40,00 | 88,00K |
| 2026-06-12 | TWD 40,20 | +%0,50 | TWD 40,15 | TWD 40,40 | TWD 39,95 | 86,05K |
| 2026-06-11 | TWD 40,00 | -%1,36 | TWD 40,70 | TWD 40,70 | TWD 39,80 | 103,08K |
| 2026-06-10 | TWD 40,55 | -%0,12 | TWD 40,30 | TWD 40,90 | TWD 40,30 | 96,00K |
| 2026-06-09 | TWD 40,60 | -%0,12 | TWD 40,65 | TWD 41,00 | TWD 40,20 | 162,00K |
| 2026-06-08 | TWD 40,65 | -%2,17 | TWD 40,95 | TWD 41,55 | TWD 39,60 | 311,00K |
| 2026-06-05 | TWD 41,55 | +%3,87 | TWD 40,10 | TWD 41,70 | TWD 39,90 | 264,12K |
| 2026-06-04 | TWD 40,00 | +%0,50 | TWD 39,50 | TWD 40,10 | TWD 39,50 | 129,00K |
| 2026-06-03 | TWD 39,80 | -%1,49 | TWD 40,45 | TWD 40,45 | TWD 39,55 | 163,00K |
| 2026-06-02 | TWD 40,40 | +%2,15 | TWD 40,85 | TWD 41,65 | TWD 40,25 | 138,00K |
| 2026-06-01 | TWD 39,55 | -%1,00 | TWD 40,00 | TWD 40,00 | TWD 39,40 | 114,03K |
| 2026-05-29 | TWD 39,95 | +%0,50 | TWD 40,00 | TWD 40,00 | TWD 39,35 | 130,00K |
| 2026-05-28 | TWD 39,75 | -%0,13 | TWD 39,80 | TWD 40,10 | TWD 39,55 | 73,00K |
| 2026-05-27 | TWD 39,80 | -%0,38 | TWD 40,00 | TWD 40,00 | TWD 39,40 | 131,00K |