WW Holding, Inc. 8442
TWSE · Taiwan · Consumer Non-Durables
TWD 45.90+0.30 (+0.66%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45.90 | +0.66% | TWD 45.80 | TWD 46.60 | TWD 45.20 | 77.00K |
| 2026-10-01 | TWD 45.60 | 0.00% | TWD 44.75 | TWD 45.60 | TWD 44.70 | 21.03K |
| 2026-09-30 | TWD 45.60 | +1.79% | TWD 45.50 | TWD 45.65 | TWD 44.35 | 66.00K |
| 2026-09-29 | TWD 44.80 | +0.79% | TWD 44.55 | TWD 44.80 | TWD 44.05 | 39.00K |
| 2026-09-24 | TWD 44.45 | -1.44% | TWD 44.60 | TWD 45.05 | TWD 44.05 | 73.00K |
| 2026-09-23 | TWD 45.10 | -2.38% | TWD 45.85 | TWD 45.95 | TWD 45.10 | 54.00K |
| 2026-09-22 | TWD 46.20 | 0.00% | TWD 46.20 | TWD 46.25 | TWD 45.65 | 35.00K |
| 2026-09-21 | TWD 46.20 | 0.00% | TWD 46.20 | TWD 46.20 | TWD 45.55 | 40.00K |
| 2026-09-18 | TWD 46.20 | +0.22% | TWD 46.20 | TWD 46.20 | TWD 45.80 | 26.00K |
| 2026-09-17 | TWD 46.10 | +0.88% | TWD 45.35 | TWD 46.15 | TWD 45.35 | 18.00K |
| 2026-09-16 | TWD 45.70 | +0.11% | TWD 46.20 | TWD 46.20 | TWD 45.15 | 37.00K |
| 2026-09-15 | TWD 45.65 | +0.44% | TWD 45.65 | TWD 45.70 | TWD 44.80 | 47.00K |
| 2026-09-14 | TWD 45.45 | -0.66% | TWD 45.55 | TWD 45.70 | TWD 45.35 | 21.00K |
| 2026-09-11 | TWD 45.75 | -1.29% | TWD 45.80 | TWD 45.80 | TWD 45.55 | 19.00K |
| 2026-09-10 | TWD 46.35 | -0.11% | TWD 46.15 | TWD 46.35 | TWD 45.85 | 21.00K |
| 2026-09-09 | TWD 46.40 | -0.54% | TWD 47.00 | TWD 47.00 | TWD 46.15 | 37.01K |
| 2026-09-08 | TWD 46.65 | +2.19% | TWD 45.90 | TWD 47.10 | TWD 45.90 | 84.02K |
| 2026-09-07 | TWD 45.65 | +0.22% | TWD 45.55 | TWD 45.65 | TWD 45.25 | 41.00K |
| 2026-09-04 | TWD 45.55 | +0.55% | TWD 45.30 | TWD 45.70 | TWD 45.15 | 19.25K |
| 2026-09-03 | TWD 45.30 | 0.00% | TWD 45.30 | TWD 45.40 | TWD 45.20 | 25.00K |
| 2026-09-02 | TWD 45.30 | -0.22% | TWD 45.60 | TWD 45.60 | TWD 45.15 | 20.00K |
| 2026-09-01 | TWD 45.40 | +0.22% | TWD 45.45 | TWD 45.85 | TWD 45.15 | 53.10K |
| 2026-08-31 | TWD 45.30 | 0.00% | TWD 45.25 | TWD 45.95 | TWD 45.05 | 127.00K |
| 2026-08-28 | TWD 45.30 | -1.74% | TWD 45.40 | TWD 45.90 | TWD 45.00 | 71.00K |
| 2026-08-27 | TWD 46.10 | +0.55% | TWD 45.60 | TWD 46.15 | TWD 45.60 | 131.08K |
| 2026-08-26 | TWD 45.85 | -7.56% | TWD 45.55 | TWD 46.60 | TWD 44.30 | 336.02K |
| 2026-08-25 | TWD 49.60 | +0.30% | TWD 50.00 | TWD 50.10 | TWD 48.80 | 193.00K |
| 2026-08-24 | TWD 49.45 | +5.55% | TWD 46.85 | TWD 50.00 | TWD 46.10 | 239.01K |
| 2026-08-21 | TWD 46.85 | +2.07% | TWD 47.50 | TWD 48.50 | TWD 46.60 | 221.00K |
| 2026-08-20 | TWD 45.90 | +3.38% | TWD 44.30 | TWD 46.00 | TWD 44.30 | 90.00K |
| 2026-08-19 | TWD 44.40 | -0.34% | TWD 44.30 | TWD 44.90 | TWD 44.25 | 33.00K |
| 2026-08-18 | TWD 44.55 | +1.71% | TWD 44.05 | TWD 44.75 | TWD 44.00 | 45.00K |
| 2026-08-17 | TWD 43.80 | +0.23% | TWD 44.00 | TWD 44.15 | TWD 43.70 | 76.51K |
| 2026-08-14 | TWD 43.70 | 0.00% | TWD 43.80 | TWD 43.80 | TWD 43.50 | 21.00K |
| 2026-08-13 | TWD 43.70 | -0.68% | TWD 44.00 | TWD 44.25 | TWD 43.50 | 85.00K |
| 2026-08-12 | TWD 44.00 | -0.11% | TWD 43.95 | TWD 44.05 | TWD 43.50 | 39.00K |
| 2026-08-11 | TWD 44.05 | +0.11% | TWD 44.00 | TWD 44.15 | TWD 43.25 | 46.00K |
| 2026-08-10 | TWD 44.00 | -0.68% | TWD 44.30 | TWD 44.30 | TWD 44.00 | 67.00K |
| 2026-08-07 | TWD 44.30 | 0.00% | TWD 44.30 | TWD 44.35 | TWD 44.25 | 34.00K |
| 2026-08-06 | TWD 44.30 | +0.34% | TWD 44.10 | TWD 44.30 | TWD 43.40 | 66.00K |
| 2026-08-05 | TWD 44.15 | -0.34% | TWD 44.50 | TWD 44.70 | TWD 43.50 | 60.00K |
| 2026-08-04 | TWD 44.30 | 0.00% | TWD 44.30 | TWD 45.00 | TWD 44.15 | 50.00K |
| 2026-08-03 | TWD 44.30 | +0.34% | TWD 44.30 | TWD 44.30 | TWD 43.85 | 46.00K |
| 2026-07-31 | TWD 44.15 | +2.08% | TWD 43.35 | TWD 44.30 | TWD 43.25 | 50.05K |
| 2026-07-30 | TWD 43.25 | -2.04% | TWD 43.95 | TWD 44.70 | TWD 43.20 | 61.07K |
| 2026-07-29 | TWD 44.15 | -1.01% | TWD 45.75 | TWD 45.75 | TWD 43.00 | 127.00K |
| 2026-07-28 | TWD 44.60 | -2.83% | TWD 45.30 | TWD 45.70 | TWD 44.60 | 51.00K |
| 2026-07-27 | TWD 45.90 | -0.33% | TWD 46.30 | TWD 46.30 | TWD 45.45 | 45.00K |
| 2026-07-24 | TWD 46.05 | +0.11% | TWD 45.80 | TWD 46.10 | TWD 45.20 | 103.11K |
| 2026-07-23 | TWD 46.00 | +2.00% | TWD 45.60 | TWD 46.25 | TWD 45.10 | 73.00K |
| 2026-07-22 | TWD 45.10 | +0.11% | TWD 44.70 | TWD 45.35 | TWD 44.65 | 41.22K |
| 2026-07-21 | TWD 45.05 | +0.45% | TWD 45.30 | TWD 45.80 | TWD 44.70 | 34.01K |
| 2026-07-20 | TWD 44.85 | -0.33% | TWD 45.35 | TWD 45.80 | TWD 44.50 | 82.25K |
| 2026-07-17 | TWD 45.00 | -1.32% | TWD 45.80 | TWD 45.80 | TWD 44.90 | 143.00K |
| 2026-07-16 | TWD 45.60 | -0.87% | TWD 46.00 | TWD 46.00 | TWD 45.15 | 67.00K |
| 2026-07-15 | TWD 46.00 | +0.88% | TWD 46.05 | TWD 46.05 | TWD 45.20 | 106.00K |
| 2026-07-14 | TWD 45.60 | +3.64% | TWD 44.50 | TWD 45.80 | TWD 43.50 | 157.01K |
| 2026-07-13 | TWD 44.00 | -3.30% | TWD 45.50 | TWD 45.90 | TWD 43.80 | 146.06K |
| 2026-07-10 | TWD 45.50 | 0.00% | TWD 45.50 | TWD 45.50 | TWD 45.50 | 0 |
| 2026-07-09 | TWD 45.50 | -1.62% | TWD 48.00 | TWD 48.45 | TWD 44.30 | 683.00K |
| 2026-07-08 | TWD 46.25 | +9.99% | TWD 43.35 | TWD 46.25 | TWD 43.35 | 317.00K |
| 2026-07-07 | TWD 42.05 | -1.52% | TWD 42.70 | TWD 43.45 | TWD 42.05 | 96.00K |
| 2026-07-06 | TWD 42.70 | -0.58% | TWD 42.95 | TWD 44.00 | TWD 42.50 | 63.00K |
| 2026-07-03 | TWD 42.95 | +3.00% | TWD 42.00 | TWD 42.95 | TWD 41.75 | 73.00K |
| 2026-07-02 | TWD 41.70 | -1.18% | TWD 42.70 | TWD 42.70 | TWD 41.70 | 59.00K |
| 2026-07-01 | TWD 42.20 | +3.69% | TWD 40.50 | TWD 42.80 | TWD 40.10 | 330.48K |
| 2026-06-30 | TWD 40.70 | -0.61% | TWD 40.70 | TWD 40.85 | TWD 40.35 | 50.00K |
| 2026-06-29 | TWD 40.95 | +1.11% | TWD 41.10 | TWD 41.20 | TWD 40.30 | 26.00K |
| 2026-06-26 | TWD 40.50 | -1.58% | TWD 40.95 | TWD 40.95 | TWD 40.30 | 58.00K |
| 2026-06-25 | TWD 41.15 | +1.35% | TWD 40.50 | TWD 41.20 | TWD 40.40 | 121.00K |
| 2026-06-24 | TWD 40.60 | +0.12% | TWD 40.10 | TWD 40.60 | TWD 40.05 | 40.00K |
| 2026-06-23 | TWD 40.55 | -2.29% | TWD 41.55 | TWD 41.55 | TWD 40.50 | 180.05K |
| 2026-06-22 | TWD 41.50 | +2.98% | TWD 41.00 | TWD 42.45 | TWD 40.30 | 328.00K |
| 2026-06-18 | TWD 40.30 | +0.12% | TWD 40.20 | TWD 40.40 | TWD 40.15 | 79.00K |
| 2026-06-17 | TWD 40.25 | +0.37% | TWD 40.05 | TWD 40.30 | TWD 40.00 | 40.00K |
| 2026-06-16 | TWD 40.10 | -0.74% | TWD 40.00 | TWD 40.45 | TWD 39.90 | 67.00K |
| 2026-06-15 | TWD 40.40 | +0.50% | TWD 40.30 | TWD 40.60 | TWD 40.00 | 88.00K |
| 2026-06-12 | TWD 40.20 | +0.50% | TWD 40.15 | TWD 40.40 | TWD 39.95 | 86.05K |
| 2026-06-11 | TWD 40.00 | -1.36% | TWD 40.70 | TWD 40.70 | TWD 39.80 | 103.08K |
| 2026-06-10 | TWD 40.55 | -0.12% | TWD 40.30 | TWD 40.90 | TWD 40.30 | 96.00K |
| 2026-06-09 | TWD 40.60 | -0.12% | TWD 40.65 | TWD 41.00 | TWD 40.20 | 162.00K |
| 2026-06-08 | TWD 40.65 | -2.17% | TWD 40.95 | TWD 41.55 | TWD 39.60 | 311.00K |
| 2026-06-05 | TWD 41.55 | +3.87% | TWD 40.10 | TWD 41.70 | TWD 39.90 | 264.12K |
| 2026-06-04 | TWD 40.00 | +0.50% | TWD 39.50 | TWD 40.10 | TWD 39.50 | 129.00K |
| 2026-06-03 | TWD 39.80 | -1.49% | TWD 40.45 | TWD 40.45 | TWD 39.55 | 163.00K |
| 2026-06-02 | TWD 40.40 | +2.15% | TWD 40.85 | TWD 41.65 | TWD 40.25 | 138.00K |
| 2026-06-01 | TWD 39.55 | -1.00% | TWD 40.00 | TWD 40.00 | TWD 39.40 | 114.03K |
| 2026-05-29 | TWD 39.95 | +0.50% | TWD 40.00 | TWD 40.00 | TWD 39.35 | 130.00K |
| 2026-05-28 | TWD 39.75 | -0.13% | TWD 39.80 | TWD 40.10 | TWD 39.55 | 73.00K |
| 2026-05-27 | TWD 39.80 | -0.38% | TWD 40.00 | TWD 40.00 | TWD 39.40 | 131.00K |