SHUI-MU International Co., Ltd. 8443
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 11,00-0,10 (-%0,90)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,00 | -%0,90 | TWD 11,05 | TWD 11,05 | TWD 10,95 | 35,96K |
| 2026-10-01 | TWD 11,10 | -%0,45 | TWD 11,05 | TWD 11,10 | TWD 11,05 | 5,72K |
| 2026-09-30 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,15 | TWD 11,00 | 41,22K |
| 2026-09-29 | TWD 11,15 | -%0,45 | TWD 11,10 | TWD 11,15 | TWD 11,10 | 3,00K |
| 2026-09-24 | TWD 11,20 | -%0,44 | TWD 11,15 | TWD 11,20 | TWD 11,15 | 7,00K |
| 2026-09-23 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,25 | 6,00K |
| 2026-09-22 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,25 | 16,00K |
| 2026-09-21 | TWD 11,25 | +%0,45 | TWD 11,20 | TWD 11,25 | TWD 11,20 | 35,00K |
| 2026-09-18 | TWD 11,20 | %0,00 | TWD 11,15 | TWD 11,20 | TWD 11,10 | 18,04K |
| 2026-09-17 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 11,15 | 28,00K |
| 2026-09-16 | TWD 11,20 | %0,00 | TWD 11,15 | TWD 11,20 | TWD 11,10 | 29,00K |
| 2026-09-15 | TWD 11,20 | %0,00 | TWD 11,15 | TWD 11,20 | TWD 11,10 | 20,00K |
| 2026-09-14 | TWD 11,20 | +%0,45 | TWD 11,15 | TWD 11,20 | TWD 11,10 | 38,01K |
| 2026-09-11 | TWD 11,15 | -%0,45 | TWD 11,15 | TWD 11,15 | TWD 11,10 | 27,30K |
| 2026-09-10 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 11,20 | 28,00K |
| 2026-09-09 | TWD 11,20 | +%0,45 | TWD 11,20 | TWD 11,20 | TWD 11,15 | 33,00K |
| 2026-09-08 | TWD 11,15 | -%0,89 | TWD 11,15 | TWD 11,20 | TWD 11,15 | 9,01K |
| 2026-09-07 | TWD 11,25 | +%0,90 | TWD 11,15 | TWD 11,25 | TWD 11,10 | 44,05K |
| 2026-09-04 | TWD 11,15 | -%0,45 | TWD 11,15 | TWD 11,20 | TWD 11,05 | 30,00K |
| 2026-09-03 | TWD 11,20 | -%1,32 | TWD 11,30 | TWD 11,30 | TWD 10,95 | 94,00K |
| 2026-09-02 | TWD 11,35 | -%0,44 | TWD 11,30 | TWD 11,35 | TWD 11,30 | 2,00K |
| 2026-09-01 | TWD 11,40 | +%0,44 | TWD 11,40 | TWD 11,40 | TWD 11,40 | 1,23K |
| 2026-08-31 | TWD 11,35 | +%0,89 | TWD 11,30 | TWD 11,35 | TWD 11,25 | 7,00K |
| 2026-08-28 | TWD 11,25 | -%1,32 | TWD 11,35 | TWD 11,35 | TWD 11,25 | 27,20K |
| 2026-08-27 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,40 | TWD 11,40 | 37,00K |
| 2026-08-26 | TWD 11,40 | +%0,44 | TWD 11,30 | TWD 11,40 | TWD 11,30 | 40,00K |
| 2026-08-25 | TWD 11,35 | %0,00 | TWD 11,25 | TWD 11,35 | TWD 11,25 | 6,50K |
| 2026-08-24 | TWD 11,35 | -%0,44 | TWD 11,30 | TWD 11,35 | TWD 11,30 | 7,02K |
| 2026-08-21 | TWD 11,40 | -%0,44 | TWD 11,35 | TWD 11,40 | TWD 11,30 | 6,20K |
| 2026-08-20 | TWD 11,45 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,15 | 39,00K |
| 2026-08-19 | TWD 11,45 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,30 | 13,01K |
| 2026-08-18 | TWD 11,45 | +%0,44 | TWD 11,45 | TWD 11,45 | TWD 11,45 | 1,07K |
| 2026-08-17 | TWD 11,40 | -%0,87 | TWD 11,20 | TWD 11,40 | TWD 11,20 | 13,09K |
| 2026-08-14 | TWD 11,50 | %0,00 | TWD 11,40 | TWD 11,50 | TWD 11,40 | 16,00K |
| 2026-08-13 | TWD 11,50 | +%0,88 | TWD 11,40 | TWD 11,55 | TWD 11,30 | 34,00K |
| 2026-08-12 | TWD 11,40 | -%0,87 | TWD 11,40 | TWD 11,40 | TWD 11,40 | 5,00K |
| 2026-08-11 | TWD 11,50 | +%0,88 | TWD 11,30 | TWD 11,50 | TWD 11,10 | 47,20K |
| 2026-08-10 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,40 | 17,06K |
| 2026-08-07 | TWD 11,40 | -%0,44 | TWD 11,30 | TWD 11,40 | TWD 11,30 | 2,19K |
| 2026-08-06 | TWD 11,45 | %0,00 | TWD 11,35 | TWD 11,45 | TWD 11,15 | 41,00K |
| 2026-08-05 | TWD 11,45 | -%0,43 | TWD 11,45 | TWD 11,50 | TWD 11,45 | 28,00K |
| 2026-08-04 | TWD 11,50 | %0,00 | TWD 11,30 | TWD 11,50 | TWD 11,30 | 7,00K |
| 2026-08-03 | TWD 11,50 | %0,00 | TWD 11,35 | TWD 11,50 | TWD 11,35 | 17,00K |
| 2026-07-31 | TWD 11,50 | +%0,44 | TWD 11,50 | TWD 11,55 | TWD 11,30 | 22,10K |
| 2026-07-30 | TWD 11,45 | -%0,87 | TWD 11,25 | TWD 11,45 | TWD 11,25 | 19,00K |
| 2026-07-29 | TWD 11,55 | +%0,87 | TWD 11,45 | TWD 11,55 | TWD 11,30 | 46,00K |
| 2026-07-28 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,30 | 38,12K |
| 2026-07-27 | TWD 11,45 | +%0,44 | TWD 11,40 | TWD 11,50 | TWD 11,40 | 18,00K |
| 2026-07-24 | TWD 11,40 | +%0,44 | TWD 11,35 | TWD 11,40 | TWD 11,30 | 8,01K |
| 2026-07-23 | TWD 11,35 | %0,00 | TWD 11,25 | TWD 11,35 | TWD 11,25 | 7,00K |
| 2026-07-22 | TWD 11,35 | -%0,44 | TWD 11,20 | TWD 11,35 | TWD 11,20 | 18,00K |
| 2026-07-21 | TWD 11,40 | %0,00 | TWD 11,15 | TWD 11,40 | TWD 11,15 | 20,00K |
| 2026-07-20 | TWD 11,40 | +%0,44 | TWD 11,45 | TWD 11,45 | TWD 11,25 | 7,00K |
| 2026-07-17 | TWD 11,35 | -%0,44 | TWD 11,25 | TWD 11,35 | TWD 11,25 | 9,00K |
| 2026-07-16 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,30 | 39,00K |
| 2026-07-15 | TWD 11,40 | +%0,44 | TWD 11,40 | TWD 11,45 | TWD 11,35 | 34,13K |
| 2026-07-14 | TWD 11,35 | -%0,44 | TWD 11,50 | TWD 11,50 | TWD 11,10 | 15,10K |
| 2026-07-13 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,40 | 29,10K |
| 2026-07-10 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,40 | TWD 11,40 | 0 |
| 2026-07-09 | TWD 11,40 | -%0,87 | TWD 11,50 | TWD 11,50 | TWD 11,40 | 4,25K |
| 2026-07-08 | TWD 11,50 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 11,50 | 9,03K |
| 2026-07-07 | TWD 11,50 | +%0,44 | TWD 11,45 | TWD 11,50 | TWD 11,40 | 11,10K |
| 2026-07-06 | TWD 11,45 | -%0,43 | TWD 11,40 | TWD 11,45 | TWD 11,40 | 44,04K |
| 2026-07-03 | TWD 11,50 | %0,00 | TWD 11,45 | TWD 11,50 | TWD 11,45 | 42,38K |
| 2026-07-02 | TWD 11,50 | +%0,88 | TWD 11,40 | TWD 11,50 | TWD 11,30 | 19,20K |
| 2026-07-01 | TWD 11,40 | -%0,44 | TWD 11,40 | TWD 11,40 | TWD 11,35 | 10,00K |
| 2026-06-30 | TWD 11,45 | %0,00 | TWD 11,35 | TWD 11,45 | TWD 11,30 | 19,01K |
| 2026-06-29 | TWD 11,45 | -%0,43 | TWD 11,30 | TWD 11,45 | TWD 11,25 | 40,00K |
| 2026-06-26 | TWD 11,50 | +%0,44 | TWD 11,30 | TWD 11,50 | TWD 11,30 | 38,10K |
| 2026-06-25 | TWD 11,45 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,40 | 17,00K |
| 2026-06-24 | TWD 11,45 | -%0,43 | TWD 11,45 | TWD 11,45 | TWD 11,40 | 12,17K |
| 2026-06-23 | TWD 11,50 | +%0,88 | TWD 11,25 | TWD 11,50 | TWD 11,25 | 18,00K |
| 2026-06-22 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,50 | TWD 11,40 | 42,00K |
| 2026-06-18 | TWD 11,40 | %0,00 | TWD 11,35 | TWD 11,40 | TWD 11,35 | 20,13K |
| 2026-06-17 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,40 | 23,10K |
| 2026-06-16 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,40 | 7,18K |
| 2026-06-15 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,40 | 46,15K |
| 2026-06-12 | TWD 11,40 | -%0,44 | TWD 11,45 | TWD 11,45 | TWD 11,40 | 58,00K |
| 2026-06-11 | TWD 11,45 | +%1,33 | TWD 11,20 | TWD 11,45 | TWD 11,20 | 2,00K |
| 2026-06-10 | TWD 11,30 | -%0,88 | TWD 11,00 | TWD 11,30 | TWD 11,00 | 16,00K |
| 2026-06-09 | TWD 11,40 | +%0,44 | TWD 11,20 | TWD 11,40 | TWD 11,20 | 9,02K |
| 2026-06-08 | TWD 11,35 | -%0,44 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 2,00K |
| 2026-06-05 | TWD 11,40 | +%0,44 | TWD 11,35 | TWD 11,40 | TWD 11,30 | 8,00K |
| 2026-06-04 | TWD 11,35 | +%0,89 | TWD 11,25 | TWD 11,35 | TWD 11,25 | 16,00K |
| 2026-06-03 | TWD 11,25 | +%0,45 | TWD 11,25 | TWD 11,25 | TWD 11,20 | 37,20K |
| 2026-06-02 | TWD 11,20 | -%0,44 | TWD 11,00 | TWD 11,30 | TWD 11,00 | 17,03K |
| 2026-06-01 | TWD 11,25 | +%0,90 | TWD 11,15 | TWD 11,25 | TWD 11,15 | 22,00K |
| 2026-05-29 | TWD 11,15 | -%1,33 | TWD 11,25 | TWD 11,25 | TWD 11,15 | 80,00K |
| 2026-05-28 | TWD 11,30 | +%0,44 | TWD 11,20 | TWD 11,30 | TWD 11,15 | 32,00K |
| 2026-05-27 | TWD 11,25 | -%0,44 | TWD 11,15 | TWD 11,30 | TWD 11,15 | 12,05K |