SHUI-MU International Co., Ltd. 8443
TWSE · Taiwan · Distribution Services
TWD 11.00-0.10 (-0.90%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.00 | -0.90% | TWD 11.05 | TWD 11.05 | TWD 10.95 | 35.96K |
| 2026-10-01 | TWD 11.10 | -0.45% | TWD 11.05 | TWD 11.10 | TWD 11.05 | 5.72K |
| 2026-09-30 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.15 | TWD 11.00 | 41.22K |
| 2026-09-29 | TWD 11.15 | -0.45% | TWD 11.10 | TWD 11.15 | TWD 11.10 | 3.00K |
| 2026-09-24 | TWD 11.20 | -0.44% | TWD 11.15 | TWD 11.20 | TWD 11.15 | 7.00K |
| 2026-09-23 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.25 | TWD 11.25 | 6.00K |
| 2026-09-22 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.25 | TWD 11.25 | 16.00K |
| 2026-09-21 | TWD 11.25 | +0.45% | TWD 11.20 | TWD 11.25 | TWD 11.20 | 35.00K |
| 2026-09-18 | TWD 11.20 | 0.00% | TWD 11.15 | TWD 11.20 | TWD 11.10 | 18.04K |
| 2026-09-17 | TWD 11.20 | 0.00% | TWD 11.20 | TWD 11.20 | TWD 11.15 | 28.00K |
| 2026-09-16 | TWD 11.20 | 0.00% | TWD 11.15 | TWD 11.20 | TWD 11.10 | 29.00K |
| 2026-09-15 | TWD 11.20 | 0.00% | TWD 11.15 | TWD 11.20 | TWD 11.10 | 20.00K |
| 2026-09-14 | TWD 11.20 | +0.45% | TWD 11.15 | TWD 11.20 | TWD 11.10 | 38.01K |
| 2026-09-11 | TWD 11.15 | -0.45% | TWD 11.15 | TWD 11.15 | TWD 11.10 | 27.30K |
| 2026-09-10 | TWD 11.20 | 0.00% | TWD 11.20 | TWD 11.20 | TWD 11.20 | 28.00K |
| 2026-09-09 | TWD 11.20 | +0.45% | TWD 11.20 | TWD 11.20 | TWD 11.15 | 33.00K |
| 2026-09-08 | TWD 11.15 | -0.89% | TWD 11.15 | TWD 11.20 | TWD 11.15 | 9.01K |
| 2026-09-07 | TWD 11.25 | +0.90% | TWD 11.15 | TWD 11.25 | TWD 11.10 | 44.05K |
| 2026-09-04 | TWD 11.15 | -0.45% | TWD 11.15 | TWD 11.20 | TWD 11.05 | 30.00K |
| 2026-09-03 | TWD 11.20 | -1.32% | TWD 11.30 | TWD 11.30 | TWD 10.95 | 94.00K |
| 2026-09-02 | TWD 11.35 | -0.44% | TWD 11.30 | TWD 11.35 | TWD 11.30 | 2.00K |
| 2026-09-01 | TWD 11.40 | +0.44% | TWD 11.40 | TWD 11.40 | TWD 11.40 | 1.23K |
| 2026-08-31 | TWD 11.35 | +0.89% | TWD 11.30 | TWD 11.35 | TWD 11.25 | 7.00K |
| 2026-08-28 | TWD 11.25 | -1.32% | TWD 11.35 | TWD 11.35 | TWD 11.25 | 27.20K |
| 2026-08-27 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.40 | TWD 11.40 | 37.00K |
| 2026-08-26 | TWD 11.40 | +0.44% | TWD 11.30 | TWD 11.40 | TWD 11.30 | 40.00K |
| 2026-08-25 | TWD 11.35 | 0.00% | TWD 11.25 | TWD 11.35 | TWD 11.25 | 6.50K |
| 2026-08-24 | TWD 11.35 | -0.44% | TWD 11.30 | TWD 11.35 | TWD 11.30 | 7.02K |
| 2026-08-21 | TWD 11.40 | -0.44% | TWD 11.35 | TWD 11.40 | TWD 11.30 | 6.20K |
| 2026-08-20 | TWD 11.45 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.15 | 39.00K |
| 2026-08-19 | TWD 11.45 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.30 | 13.01K |
| 2026-08-18 | TWD 11.45 | +0.44% | TWD 11.45 | TWD 11.45 | TWD 11.45 | 1.07K |
| 2026-08-17 | TWD 11.40 | -0.87% | TWD 11.20 | TWD 11.40 | TWD 11.20 | 13.09K |
| 2026-08-14 | TWD 11.50 | 0.00% | TWD 11.40 | TWD 11.50 | TWD 11.40 | 16.00K |
| 2026-08-13 | TWD 11.50 | +0.88% | TWD 11.40 | TWD 11.55 | TWD 11.30 | 34.00K |
| 2026-08-12 | TWD 11.40 | -0.87% | TWD 11.40 | TWD 11.40 | TWD 11.40 | 5.00K |
| 2026-08-11 | TWD 11.50 | +0.88% | TWD 11.30 | TWD 11.50 | TWD 11.10 | 47.20K |
| 2026-08-10 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.40 | 17.06K |
| 2026-08-07 | TWD 11.40 | -0.44% | TWD 11.30 | TWD 11.40 | TWD 11.30 | 2.19K |
| 2026-08-06 | TWD 11.45 | 0.00% | TWD 11.35 | TWD 11.45 | TWD 11.15 | 41.00K |
| 2026-08-05 | TWD 11.45 | -0.43% | TWD 11.45 | TWD 11.50 | TWD 11.45 | 28.00K |
| 2026-08-04 | TWD 11.50 | 0.00% | TWD 11.30 | TWD 11.50 | TWD 11.30 | 7.00K |
| 2026-08-03 | TWD 11.50 | 0.00% | TWD 11.35 | TWD 11.50 | TWD 11.35 | 17.00K |
| 2026-07-31 | TWD 11.50 | +0.44% | TWD 11.50 | TWD 11.55 | TWD 11.30 | 22.10K |
| 2026-07-30 | TWD 11.45 | -0.87% | TWD 11.25 | TWD 11.45 | TWD 11.25 | 19.00K |
| 2026-07-29 | TWD 11.55 | +0.87% | TWD 11.45 | TWD 11.55 | TWD 11.30 | 46.00K |
| 2026-07-28 | TWD 11.45 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.30 | 38.12K |
| 2026-07-27 | TWD 11.45 | +0.44% | TWD 11.40 | TWD 11.50 | TWD 11.40 | 18.00K |
| 2026-07-24 | TWD 11.40 | +0.44% | TWD 11.35 | TWD 11.40 | TWD 11.30 | 8.01K |
| 2026-07-23 | TWD 11.35 | 0.00% | TWD 11.25 | TWD 11.35 | TWD 11.25 | 7.00K |
| 2026-07-22 | TWD 11.35 | -0.44% | TWD 11.20 | TWD 11.35 | TWD 11.20 | 18.00K |
| 2026-07-21 | TWD 11.40 | 0.00% | TWD 11.15 | TWD 11.40 | TWD 11.15 | 20.00K |
| 2026-07-20 | TWD 11.40 | +0.44% | TWD 11.45 | TWD 11.45 | TWD 11.25 | 7.00K |
| 2026-07-17 | TWD 11.35 | -0.44% | TWD 11.25 | TWD 11.35 | TWD 11.25 | 9.00K |
| 2026-07-16 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.30 | 39.00K |
| 2026-07-15 | TWD 11.40 | +0.44% | TWD 11.40 | TWD 11.45 | TWD 11.35 | 34.13K |
| 2026-07-14 | TWD 11.35 | -0.44% | TWD 11.50 | TWD 11.50 | TWD 11.10 | 15.10K |
| 2026-07-13 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.40 | 29.10K |
| 2026-07-10 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.40 | TWD 11.40 | 0 |
| 2026-07-09 | TWD 11.40 | -0.87% | TWD 11.50 | TWD 11.50 | TWD 11.40 | 4.25K |
| 2026-07-08 | TWD 11.50 | 0.00% | TWD 11.50 | TWD 11.50 | TWD 11.50 | 9.03K |
| 2026-07-07 | TWD 11.50 | +0.44% | TWD 11.45 | TWD 11.50 | TWD 11.40 | 11.10K |
| 2026-07-06 | TWD 11.45 | -0.43% | TWD 11.40 | TWD 11.45 | TWD 11.40 | 44.04K |
| 2026-07-03 | TWD 11.50 | 0.00% | TWD 11.45 | TWD 11.50 | TWD 11.45 | 42.38K |
| 2026-07-02 | TWD 11.50 | +0.88% | TWD 11.40 | TWD 11.50 | TWD 11.30 | 19.20K |
| 2026-07-01 | TWD 11.40 | -0.44% | TWD 11.40 | TWD 11.40 | TWD 11.35 | 10.00K |
| 2026-06-30 | TWD 11.45 | 0.00% | TWD 11.35 | TWD 11.45 | TWD 11.30 | 19.01K |
| 2026-06-29 | TWD 11.45 | -0.43% | TWD 11.30 | TWD 11.45 | TWD 11.25 | 40.00K |
| 2026-06-26 | TWD 11.50 | +0.44% | TWD 11.30 | TWD 11.50 | TWD 11.30 | 38.10K |
| 2026-06-25 | TWD 11.45 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.40 | 17.00K |
| 2026-06-24 | TWD 11.45 | -0.43% | TWD 11.45 | TWD 11.45 | TWD 11.40 | 12.17K |
| 2026-06-23 | TWD 11.50 | +0.88% | TWD 11.25 | TWD 11.50 | TWD 11.25 | 18.00K |
| 2026-06-22 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.50 | TWD 11.40 | 42.00K |
| 2026-06-18 | TWD 11.40 | 0.00% | TWD 11.35 | TWD 11.40 | TWD 11.35 | 20.13K |
| 2026-06-17 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.40 | 23.10K |
| 2026-06-16 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.40 | 7.18K |
| 2026-06-15 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.40 | 46.15K |
| 2026-06-12 | TWD 11.40 | -0.44% | TWD 11.45 | TWD 11.45 | TWD 11.40 | 58.00K |
| 2026-06-11 | TWD 11.45 | +1.33% | TWD 11.20 | TWD 11.45 | TWD 11.20 | 2.00K |
| 2026-06-10 | TWD 11.30 | -0.88% | TWD 11.00 | TWD 11.30 | TWD 11.00 | 16.00K |
| 2026-06-09 | TWD 11.40 | +0.44% | TWD 11.20 | TWD 11.40 | TWD 11.20 | 9.02K |
| 2026-06-08 | TWD 11.35 | -0.44% | TWD 11.35 | TWD 11.35 | TWD 11.35 | 2.00K |
| 2026-06-05 | TWD 11.40 | +0.44% | TWD 11.35 | TWD 11.40 | TWD 11.30 | 8.00K |
| 2026-06-04 | TWD 11.35 | +0.89% | TWD 11.25 | TWD 11.35 | TWD 11.25 | 16.00K |
| 2026-06-03 | TWD 11.25 | +0.45% | TWD 11.25 | TWD 11.25 | TWD 11.20 | 37.20K |
| 2026-06-02 | TWD 11.20 | -0.44% | TWD 11.00 | TWD 11.30 | TWD 11.00 | 17.03K |
| 2026-06-01 | TWD 11.25 | +0.90% | TWD 11.15 | TWD 11.25 | TWD 11.15 | 22.00K |
| 2026-05-29 | TWD 11.15 | -1.33% | TWD 11.25 | TWD 11.25 | TWD 11.15 | 80.00K |
| 2026-05-28 | TWD 11.30 | +0.44% | TWD 11.20 | TWD 11.30 | TWD 11.15 | 32.00K |
| 2026-05-27 | TWD 11.25 | -0.44% | TWD 11.15 | TWD 11.30 | TWD 11.15 | 12.05K |