Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-30 | HKD 1,20 | -%7,69 | HKD 1,31 | HKD 1,31 | HKD 1,20 | 84,00K |
| 2026-09-29 | HKD 1,30 | +%2,36 | HKD 1,27 | HKD 1,30 | HKD 1,27 | 40,00K |
| 2026-09-28 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-09-25 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-09-24 | HKD 1,27 | -%2,31 | HKD 1,30 | HKD 1,30 | HKD 1,27 | 100,00K |
| 2026-09-23 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-22 | HKD 1,30 | -%9,09 | HKD 1,40 | HKD 1,40 | HKD 1,30 | 60,00K |
| 2026-09-21 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 20,00K |
| 2026-09-18 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 20,00K |
| 2026-09-17 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-09-16 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-09-15 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-09-14 | HKD 1,43 | %0,00 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-09-11 | HKD 1,43 | -%1,38 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 20,00K |
| 2026-09-10 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-09-09 | HKD 1,45 | -%3,97 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 40,00K |
| 2026-09-08 | HKD 1,51 | +%16,15 | HKD 1,40 | HKD 1,51 | HKD 1,40 | 83,20K |
| 2026-09-07 | HKD 1,30 | +%13,04 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 138,40K |
| 2026-09-04 | HKD 1,15 | +%7,48 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-09-03 | HKD 1,07 | +%7,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 20,00K |
| 2026-09-02 | HKD 1,00 | -%0,50 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-01 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-31 | HKD 1,00 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 174,40K |
| 2026-08-28 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 20,00K |
| 2026-08-27 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-26 | HKD 1,00 | -%6,94 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-25 | HKD 1,08 | +%2,86 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 20,00K |
| 2026-08-24 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 20,00K |
| 2026-08-21 | HKD 1,05 | +%5,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 20,00K |
| 2026-08-20 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-19 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 60,00K |
| 2026-08-18 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-17 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 20,00K |
| 2026-08-14 | HKD 1,00 | +%12,36 | HKD 0,95 | HKD 1,00 | HKD 0,95 | 40,00K |
| 2026-08-13 | HKD 0,89 | %0,00 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 43,67K |
| 2026-08-12 | HKD 0,89 | -%11,00 | HKD 0,89 | HKD 0,89 | HKD 0,89 | 20,00K |
| 2026-08-11 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 40,00K |
| 2026-08-10 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-07 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-06 | HKD 1,00 | -%12,28 | HKD 1,03 | HKD 1,03 | HKD 1,00 | 80,00K |
| 2026-08-05 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-08-04 | HKD 1,14 | -%3,39 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 20,00K |
| 2026-08-03 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 20,00K |
| 2026-07-31 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-07-30 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-07-29 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-07-28 | HKD 1,18 | -%7,81 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-07-27 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-07-24 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,27 | 101,60K |
| 2026-07-23 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 100,00K |
| 2026-07-22 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-07-21 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-07-20 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 20,00K |
| 2026-07-17 | HKD 1,28 | +%1,59 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-07-16 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-15 | HKD 1,26 | +%0,80 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-14 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-13 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-10 | HKD 1,25 | -%3,85 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 20,00K |
| 2026-07-09 | HKD 1,30 | -%10,34 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 120,00K |
| 2026-07-08 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 100,00K |
| 2026-07-07 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-07-06 | HKD 1,45 | +%7,41 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-07-03 | HKD 1,35 | -%7,53 | HKD 1,49 | HKD 1,59 | HKD 1,30 | 180,00K |
| 2026-07-02 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-06-30 | HKD 1,46 | -%0,68 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-06-29 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-06-26 | HKD 1,47 | -%6,37 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 120,00K |
| 2026-06-25 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-06-24 | HKD 1,57 | -%1,26 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 80,00K |
| 2026-06-23 | HKD 1,59 | -%1,85 | HKD 1,62 | HKD 1,70 | HKD 1,63 | 20,00K |
| 2026-06-22 | HKD 1,62 | -%0,61 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-06-18 | HKD 1,63 | +%4,49 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-06-17 | HKD 1,56 | -%1,27 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 80,00K |
| 2026-06-16 | HKD 1,58 | -%3,07 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 20,52K |
| 2026-06-15 | HKD 1,63 | -%2,98 | HKD 1,70 | HKD 1,70 | HKD 1,63 | 244,80K |
| 2026-06-12 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-06-11 | HKD 1,68 | -%1,75 | HKD 1,70 | HKD 1,70 | HKD 1,68 | 43,20K |
| 2026-06-10 | HKD 1,71 | +%1,18 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-06-09 | HKD 1,69 | -%2,87 | HKD 1,72 | HKD 1,72 | HKD 1,69 | 160,00K |
| 2026-06-08 | HKD 1,74 | -%3,87 | HKD 1,80 | HKD 1,80 | HKD 1,74 | 40,00K |
| 2026-06-05 | HKD 1,81 | +%5,85 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 40,00K |
| 2026-06-04 | HKD 1,71 | -%2,84 | HKD 1,75 | HKD 1,76 | HKD 1,70 | 184,00K |
| 2026-06-03 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-06-02 | HKD 1,76 | -%2,22 | HKD 1,80 | HKD 1,80 | HKD 1,76 | 60,00K |
| 2026-06-01 | HKD 1,80 | -%4,76 | HKD 1,85 | HKD 1,85 | HKD 1,80 | 107,20K |
| 2026-05-29 | HKD 1,89 | +%0,53 | HKD 1,89 | HKD 1,89 | HKD 1,88 | 105,00K |
| 2026-05-28 | HKD 1,88 | +%3,30 | HKD 1,80 | HKD 1,97 | HKD 1,88 | 616,00K |
| 2026-05-27 | HKD 1,82 | +%13,75 | HKD 1,65 | HKD 1,99 | HKD 1,65 | 695,60K |