Universe Printshop Holdings Limited 8448
HKEX · Hong Kong SAR China · Commercial Services
HKD 1.20-0.10 (-7.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-30 | HKD 1.20 | -7.69% | HKD 1.31 | HKD 1.31 | HKD 1.20 | 84.00K |
| 2026-09-29 | HKD 1.30 | +2.36% | HKD 1.27 | HKD 1.30 | HKD 1.27 | 40.00K |
| 2026-09-28 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-25 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-24 | HKD 1.27 | -2.31% | HKD 1.30 | HKD 1.30 | HKD 1.27 | 100.00K |
| 2026-09-23 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-22 | HKD 1.30 | -9.09% | HKD 1.40 | HKD 1.40 | HKD 1.30 | 60.00K |
| 2026-09-21 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 20.00K |
| 2026-09-18 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 20.00K |
| 2026-09-17 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-09-16 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-09-15 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-09-14 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-09-11 | HKD 1.43 | -1.38% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 20.00K |
| 2026-09-10 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-09 | HKD 1.45 | -3.97% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 40.00K |
| 2026-09-08 | HKD 1.51 | +16.15% | HKD 1.40 | HKD 1.51 | HKD 1.40 | 83.20K |
| 2026-09-07 | HKD 1.30 | +13.04% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 138.40K |
| 2026-09-04 | HKD 1.15 | +7.48% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-09-03 | HKD 1.07 | +7.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 20.00K |
| 2026-09-02 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-01 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-31 | HKD 1.00 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 174.40K |
| 2026-08-28 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 20.00K |
| 2026-08-27 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-26 | HKD 1.00 | -6.94% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-25 | HKD 1.08 | +2.86% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 20.00K |
| 2026-08-24 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 20.00K |
| 2026-08-21 | HKD 1.05 | +5.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 20.00K |
| 2026-08-20 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-19 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 60.00K |
| 2026-08-18 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-17 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 20.00K |
| 2026-08-14 | HKD 1.00 | +12.36% | HKD 0.95 | HKD 1.00 | HKD 0.95 | 40.00K |
| 2026-08-13 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 43.67K |
| 2026-08-12 | HKD 0.89 | -11.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 20.00K |
| 2026-08-11 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 40.00K |
| 2026-08-10 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-07 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-06 | HKD 1.00 | -12.28% | HKD 1.03 | HKD 1.03 | HKD 1.00 | 80.00K |
| 2026-08-05 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-08-04 | HKD 1.14 | -3.39% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 20.00K |
| 2026-08-03 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 20.00K |
| 2026-07-31 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-07-30 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-07-29 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-07-28 | HKD 1.18 | -7.81% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-07-27 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-07-24 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.27 | 101.60K |
| 2026-07-23 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 100.00K |
| 2026-07-22 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-07-21 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-07-20 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 20.00K |
| 2026-07-17 | HKD 1.28 | +1.59% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-07-16 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-07-15 | HKD 1.26 | +0.80% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-07-14 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-07-13 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-07-10 | HKD 1.25 | -3.85% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 20.00K |
| 2026-07-09 | HKD 1.30 | -10.34% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 120.00K |
| 2026-07-08 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 100.00K |
| 2026-07-07 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-07-06 | HKD 1.45 | +7.41% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-07-03 | HKD 1.35 | -7.53% | HKD 1.49 | HKD 1.59 | HKD 1.30 | 180.00K |
| 2026-07-02 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-06-30 | HKD 1.46 | -0.68% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-06-29 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-06-26 | HKD 1.47 | -6.37% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 120.00K |
| 2026-06-25 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-06-24 | HKD 1.57 | -1.26% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 80.00K |
| 2026-06-23 | HKD 1.59 | -1.85% | HKD 1.62 | HKD 1.70 | HKD 1.63 | 20.00K |
| 2026-06-22 | HKD 1.62 | -0.61% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-06-18 | HKD 1.63 | +4.49% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-06-17 | HKD 1.56 | -1.27% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 80.00K |
| 2026-06-16 | HKD 1.58 | -3.07% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 20.52K |
| 2026-06-15 | HKD 1.63 | -2.98% | HKD 1.70 | HKD 1.70 | HKD 1.63 | 244.80K |
| 2026-06-12 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-06-11 | HKD 1.68 | -1.75% | HKD 1.70 | HKD 1.70 | HKD 1.68 | 43.20K |
| 2026-06-10 | HKD 1.71 | +1.18% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-06-09 | HKD 1.69 | -2.87% | HKD 1.72 | HKD 1.72 | HKD 1.69 | 160.00K |
| 2026-06-08 | HKD 1.74 | -3.87% | HKD 1.80 | HKD 1.80 | HKD 1.74 | 40.00K |
| 2026-06-05 | HKD 1.81 | +5.85% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 40.00K |
| 2026-06-04 | HKD 1.71 | -2.84% | HKD 1.75 | HKD 1.76 | HKD 1.70 | 184.00K |
| 2026-06-03 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-06-02 | HKD 1.76 | -2.22% | HKD 1.80 | HKD 1.80 | HKD 1.76 | 60.00K |
| 2026-06-01 | HKD 1.80 | -4.76% | HKD 1.85 | HKD 1.85 | HKD 1.80 | 107.20K |
| 2026-05-29 | HKD 1.89 | +0.53% | HKD 1.89 | HKD 1.89 | HKD 1.88 | 105.00K |
| 2026-05-28 | HKD 1.88 | +3.30% | HKD 1.80 | HKD 1.97 | HKD 1.88 | 616.00K |
| 2026-05-27 | HKD 1.82 | +13.75% | HKD 1.65 | HKD 1.99 | HKD 1.65 | 695.60K |