Pili International Multimedia Co., Ltd. 8450
TPEX · Tayvan · Tüketici Hizmetleri
TWD 14,300,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14,30 | %0,00 | TWD 14,05 | TWD 14,30 | TWD 14,05 | 16,00K |
| 2026-09-30 | TWD 14,30 | -%0,69 | TWD 14,15 | TWD 14,30 | TWD 14,10 | 24,08K |
| 2026-09-29 | TWD 14,40 | +%0,35 | TWD 14,45 | TWD 14,45 | TWD 14,00 | 26,30K |
| 2026-09-24 | TWD 14,35 | +%0,35 | TWD 14,30 | TWD 14,35 | TWD 14,15 | 29,00K |
| 2026-09-23 | TWD 14,30 | +%0,70 | TWD 14,65 | TWD 14,65 | TWD 14,20 | 22,00K |
| 2026-09-22 | TWD 14,20 | +%0,35 | TWD 14,00 | TWD 14,20 | TWD 14,00 | 28,40K |
| 2026-09-21 | TWD 14,15 | %0,00 | TWD 14,15 | TWD 14,15 | TWD 14,05 | 16,20K |
| 2026-09-18 | TWD 14,15 | %0,00 | TWD 14,15 | TWD 14,30 | TWD 14,00 | 31,02K |
| 2026-09-17 | TWD 14,15 | +%0,71 | TWD 14,35 | TWD 14,35 | TWD 14,10 | 17,00K |
| 2026-09-16 | TWD 14,05 | -%2,09 | TWD 14,25 | TWD 14,40 | TWD 14,00 | 27,00K |
| 2026-09-15 | TWD 14,35 | -%0,69 | TWD 14,25 | TWD 14,40 | TWD 14,00 | 18,00K |
| 2026-09-14 | TWD 14,45 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,25 | 11,01K |
| 2026-09-11 | TWD 14,45 | +%0,35 | TWD 14,10 | TWD 14,45 | TWD 14,00 | 111,49K |
| 2026-09-10 | TWD 14,40 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,20 | 9,00K |
| 2026-09-09 | TWD 14,40 | -%0,69 | TWD 14,25 | TWD 14,40 | TWD 14,15 | 7,00K |
| 2026-09-08 | TWD 14,50 | -%0,68 | TWD 14,40 | TWD 14,55 | TWD 14,30 | 17,00K |
| 2026-09-07 | TWD 14,60 | -%0,34 | TWD 14,50 | TWD 14,60 | TWD 14,35 | 14,00K |
| 2026-09-04 | TWD 14,65 | +%1,03 | TWD 14,25 | TWD 14,65 | TWD 14,20 | 45,00K |
| 2026-09-03 | TWD 14,50 | -%1,02 | TWD 14,40 | TWD 14,50 | TWD 14,20 | 32,00K |
| 2026-09-02 | TWD 14,65 | +%1,03 | TWD 14,50 | TWD 14,65 | TWD 14,50 | 2,11K |
| 2026-09-01 | TWD 14,50 | -%0,34 | TWD 14,60 | TWD 14,60 | TWD 14,15 | 28,15K |
| 2026-08-31 | TWD 14,55 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,50 | 22,20K |
| 2026-08-28 | TWD 14,55 | %0,00 | TWD 14,65 | TWD 14,65 | TWD 14,40 | 10,00K |
| 2026-08-27 | TWD 14,55 | -%0,34 | TWD 14,65 | TWD 14,65 | TWD 14,40 | 24,12K |
| 2026-08-26 | TWD 14,60 | +%1,04 | TWD 14,60 | TWD 14,70 | TWD 14,45 | 25,10K |
| 2026-08-25 | TWD 14,45 | -%1,03 | TWD 14,70 | TWD 14,70 | TWD 14,45 | 23,00K |
| 2026-08-24 | TWD 14,60 | -%0,68 | TWD 14,70 | TWD 14,75 | TWD 14,45 | 13,01K |
| 2026-08-21 | TWD 14,70 | -%0,34 | TWD 14,60 | TWD 14,80 | TWD 14,45 | 18,00K |
| 2026-08-20 | TWD 14,75 | +%2,08 | TWD 14,95 | TWD 14,95 | TWD 14,70 | 4,00K |
| 2026-08-19 | TWD 14,45 | -%3,02 | TWD 14,80 | TWD 14,80 | TWD 14,45 | 7,19K |
| 2026-08-18 | TWD 14,90 | %0,00 | TWD 14,80 | TWD 14,90 | TWD 14,50 | 10,05K |
| 2026-08-17 | TWD 14,90 | -%1,97 | TWD 14,70 | TWD 15,10 | TWD 14,50 | 33,00K |
| 2026-08-14 | TWD 15,20 | +%1,00 | TWD 14,65 | TWD 15,30 | TWD 14,50 | 50,00K |
| 2026-08-13 | TWD 15,05 | -%0,66 | TWD 14,85 | TWD 15,05 | TWD 14,60 | 13,63K |
| 2026-08-12 | TWD 15,15 | +%0,33 | TWD 15,20 | TWD 15,20 | TWD 14,80 | 17,33K |
| 2026-08-11 | TWD 15,10 | -%0,33 | TWD 15,40 | TWD 15,40 | TWD 14,85 | 21,00K |
| 2026-08-10 | TWD 15,15 | +%0,33 | TWD 15,55 | TWD 15,60 | TWD 15,00 | 21,00K |
| 2026-08-07 | TWD 15,10 | +%2,72 | TWD 15,00 | TWD 15,15 | TWD 14,75 | 31,00K |
| 2026-08-06 | TWD 14,70 | +%0,34 | TWD 14,75 | TWD 14,75 | TWD 14,15 | 20,00K |
| 2026-08-05 | TWD 14,65 | +%0,34 | TWD 14,55 | TWD 14,80 | TWD 14,55 | 19,10K |
| 2026-08-04 | TWD 14,60 | -%0,68 | TWD 14,60 | TWD 14,70 | TWD 14,40 | 15,24K |
| 2026-08-03 | TWD 14,70 | -%0,34 | TWD 14,75 | TWD 14,75 | TWD 14,70 | 4,24K |
| 2026-07-31 | TWD 14,75 | %0,00 | TWD 14,75 | TWD 15,05 | TWD 14,40 | 34,00K |
| 2026-07-30 | TWD 14,75 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,40 | 20,40K |
| 2026-07-29 | TWD 14,75 | -%1,34 | TWD 14,60 | TWD 14,90 | TWD 14,10 | 92,65K |
| 2026-07-28 | TWD 14,95 | -%0,66 | TWD 15,10 | TWD 15,10 | TWD 14,50 | 57,00K |
| 2026-07-27 | TWD 15,05 | %0,00 | TWD 15,20 | TWD 15,40 | TWD 14,75 | 28,00K |
| 2026-07-24 | TWD 15,05 | +%0,33 | TWD 15,10 | TWD 15,15 | TWD 14,80 | 10,00K |
| 2026-07-23 | TWD 15,00 | -%0,33 | TWD 15,15 | TWD 15,15 | TWD 14,75 | 31,00K |
| 2026-07-22 | TWD 15,05 | -%0,33 | TWD 15,25 | TWD 15,30 | TWD 14,85 | 30,33K |
| 2026-07-21 | TWD 15,10 | +%0,67 | TWD 15,05 | TWD 15,15 | TWD 14,90 | 19,00K |
| 2026-07-20 | TWD 15,00 | %0,00 | TWD 15,10 | TWD 15,45 | TWD 14,60 | 28,00K |
| 2026-07-17 | TWD 15,00 | -%1,64 | TWD 15,00 | TWD 15,15 | TWD 14,50 | 76,46K |
| 2026-07-16 | TWD 15,25 | +%0,99 | TWD 15,00 | TWD 15,45 | TWD 15,00 | 14,00K |
| 2026-07-15 | TWD 15,10 | +%0,33 | TWD 15,40 | TWD 15,45 | TWD 15,10 | 4,00K |
| 2026-07-14 | TWD 15,05 | -%0,99 | TWD 15,40 | TWD 15,40 | TWD 14,70 | 57,03K |
| 2026-07-13 | TWD 15,20 | -%1,62 | TWD 15,35 | TWD 15,65 | TWD 15,05 | 23,10K |
| 2026-07-10 | TWD 15,45 | %0,00 | TWD 15,45 | TWD 15,45 | TWD 15,45 | 0 |
| 2026-07-09 | TWD 15,45 | %0,00 | TWD 15,50 | TWD 15,80 | TWD 15,25 | 43,00K |
| 2026-07-08 | TWD 15,45 | %0,00 | TWD 15,60 | TWD 15,60 | TWD 15,20 | 11,50K |
| 2026-07-07 | TWD 15,45 | -%0,32 | TWD 15,70 | TWD 15,70 | TWD 15,30 | 31,62K |
| 2026-07-06 | TWD 15,50 | +%0,32 | TWD 15,45 | TWD 15,70 | TWD 15,30 | 28,20K |
| 2026-07-03 | TWD 15,45 | +%2,66 | TWD 15,10 | TWD 15,65 | TWD 15,10 | 41,09K |
| 2026-07-02 | TWD 15,05 | +%0,67 | TWD 14,80 | TWD 15,05 | TWD 14,80 | 43,24K |
| 2026-07-01 | TWD 14,95 | -%0,99 | TWD 15,15 | TWD 15,35 | TWD 14,55 | 335,77K |
| 2026-06-30 | TWD 15,10 | +%0,67 | TWD 15,00 | TWD 15,45 | TWD 14,80 | 99,79K |
| 2026-06-29 | TWD 15,00 | -%1,32 | TWD 15,20 | TWD 15,70 | TWD 14,80 | 139,84K |
| 2026-06-26 | TWD 15,20 | -%1,30 | TWD 15,40 | TWD 15,40 | TWD 14,90 | 180,77K |
| 2026-06-25 | TWD 15,40 | -%2,53 | TWD 16,30 | TWD 16,30 | TWD 15,00 | 142,00K |
| 2026-06-24 | TWD 15,80 | +%0,96 | TWD 15,60 | TWD 15,80 | TWD 15,50 | 48,00K |
| 2026-06-23 | TWD 15,65 | -%1,26 | TWD 15,55 | TWD 15,65 | TWD 15,45 | 20,05K |
| 2026-06-22 | TWD 15,85 | -%0,31 | TWD 15,90 | TWD 16,10 | TWD 15,60 | 25,10K |
| 2026-06-18 | TWD 15,90 | %0,00 | TWD 16,10 | TWD 16,10 | TWD 15,60 | 36,00K |
| 2026-06-17 | TWD 15,90 | %0,00 | TWD 15,70 | TWD 15,90 | TWD 15,45 | 22,00K |
| 2026-06-16 | TWD 15,90 | %0,00 | TWD 15,75 | TWD 16,00 | TWD 15,50 | 27,00K |
| 2026-06-15 | TWD 15,90 | -%0,31 | TWD 15,75 | TWD 16,05 | TWD 15,70 | 26,20K |
| 2026-06-12 | TWD 15,95 | +%0,31 | TWD 16,20 | TWD 16,20 | TWD 15,60 | 32,00K |
| 2026-06-11 | TWD 15,90 | +%0,32 | TWD 16,25 | TWD 16,25 | TWD 15,55 | 21,00K |
| 2026-06-10 | TWD 15,85 | +%0,63 | TWD 15,85 | TWD 15,90 | TWD 15,55 | 34,00K |
| 2026-06-09 | TWD 15,75 | -%0,32 | TWD 15,65 | TWD 15,80 | TWD 15,50 | 19,64K |
| 2026-06-08 | TWD 15,80 | +%0,64 | TWD 15,60 | TWD 15,95 | TWD 15,15 | 32,00K |
| 2026-06-05 | TWD 15,70 | -%0,32 | TWD 15,55 | TWD 15,70 | TWD 15,35 | 44,10K |
| 2026-06-04 | TWD 15,75 | %0,00 | TWD 15,85 | TWD 15,85 | TWD 15,40 | 43,00K |
| 2026-06-03 | TWD 15,75 | %0,00 | TWD 15,75 | TWD 15,95 | TWD 15,50 | 54,22K |
| 2026-06-02 | TWD 15,75 | +%0,96 | TWD 15,60 | TWD 15,80 | TWD 15,50 | 45,10K |
| 2026-06-01 | TWD 15,60 | +%0,65 | TWD 15,25 | TWD 15,60 | TWD 15,10 | 95,16K |
| 2026-05-29 | TWD 15,50 | %0,00 | TWD 15,50 | TWD 15,85 | TWD 15,20 | 56,07K |
| 2026-05-28 | TWD 15,50 | -%1,59 | TWD 15,60 | TWD 15,60 | TWD 15,30 | 65,57K |
| 2026-05-27 | TWD 15,75 | -%0,32 | TWD 16,00 | TWD 16,25 | TWD 15,40 | 44,14K |
| 2026-05-26 | TWD 15,80 | -%0,32 | TWD 15,45 | TWD 15,95 | TWD 15,40 | 51,10K |