Pili International Multimedia Co., Ltd. 8450
TPEX · Taiwan · Consumer Services
TWD 14.25-0.05 (-0.35%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14.30 | 0.00% | TWD 14.05 | TWD 14.30 | TWD 14.05 | 16.00K |
| 2026-09-30 | TWD 14.30 | -0.69% | TWD 14.15 | TWD 14.30 | TWD 14.10 | 24.08K |
| 2026-09-29 | TWD 14.40 | +0.35% | TWD 14.45 | TWD 14.45 | TWD 14.00 | 26.30K |
| 2026-09-24 | TWD 14.35 | +0.35% | TWD 14.30 | TWD 14.35 | TWD 14.15 | 29.00K |
| 2026-09-23 | TWD 14.30 | +0.70% | TWD 14.65 | TWD 14.65 | TWD 14.20 | 22.00K |
| 2026-09-22 | TWD 14.20 | +0.35% | TWD 14.00 | TWD 14.20 | TWD 14.00 | 28.40K |
| 2026-09-21 | TWD 14.15 | 0.00% | TWD 14.15 | TWD 14.15 | TWD 14.05 | 16.20K |
| 2026-09-18 | TWD 14.15 | 0.00% | TWD 14.15 | TWD 14.30 | TWD 14.00 | 31.02K |
| 2026-09-17 | TWD 14.15 | +0.71% | TWD 14.35 | TWD 14.35 | TWD 14.10 | 17.00K |
| 2026-09-16 | TWD 14.05 | -2.09% | TWD 14.25 | TWD 14.40 | TWD 14.00 | 27.00K |
| 2026-09-15 | TWD 14.35 | -0.69% | TWD 14.25 | TWD 14.40 | TWD 14.00 | 18.00K |
| 2026-09-14 | TWD 14.45 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.25 | 11.01K |
| 2026-09-11 | TWD 14.45 | +0.35% | TWD 14.10 | TWD 14.45 | TWD 14.00 | 111.49K |
| 2026-09-10 | TWD 14.40 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.20 | 9.00K |
| 2026-09-09 | TWD 14.40 | -0.69% | TWD 14.25 | TWD 14.40 | TWD 14.15 | 7.00K |
| 2026-09-08 | TWD 14.50 | -0.68% | TWD 14.40 | TWD 14.55 | TWD 14.30 | 17.00K |
| 2026-09-07 | TWD 14.60 | -0.34% | TWD 14.50 | TWD 14.60 | TWD 14.35 | 14.00K |
| 2026-09-04 | TWD 14.65 | +1.03% | TWD 14.25 | TWD 14.65 | TWD 14.20 | 45.00K |
| 2026-09-03 | TWD 14.50 | -1.02% | TWD 14.40 | TWD 14.50 | TWD 14.20 | 32.00K |
| 2026-09-02 | TWD 14.65 | +1.03% | TWD 14.50 | TWD 14.65 | TWD 14.50 | 2.11K |
| 2026-09-01 | TWD 14.50 | -0.34% | TWD 14.60 | TWD 14.60 | TWD 14.15 | 28.15K |
| 2026-08-31 | TWD 14.55 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.50 | 22.20K |
| 2026-08-28 | TWD 14.55 | 0.00% | TWD 14.65 | TWD 14.65 | TWD 14.40 | 10.00K |
| 2026-08-27 | TWD 14.55 | -0.34% | TWD 14.65 | TWD 14.65 | TWD 14.40 | 24.12K |
| 2026-08-26 | TWD 14.60 | +1.04% | TWD 14.60 | TWD 14.70 | TWD 14.45 | 25.10K |
| 2026-08-25 | TWD 14.45 | -1.03% | TWD 14.70 | TWD 14.70 | TWD 14.45 | 23.00K |
| 2026-08-24 | TWD 14.60 | -0.68% | TWD 14.70 | TWD 14.75 | TWD 14.45 | 13.01K |
| 2026-08-21 | TWD 14.70 | -0.34% | TWD 14.60 | TWD 14.80 | TWD 14.45 | 18.00K |
| 2026-08-20 | TWD 14.75 | +2.08% | TWD 14.95 | TWD 14.95 | TWD 14.70 | 4.00K |
| 2026-08-19 | TWD 14.45 | -3.02% | TWD 14.80 | TWD 14.80 | TWD 14.45 | 7.19K |
| 2026-08-18 | TWD 14.90 | 0.00% | TWD 14.80 | TWD 14.90 | TWD 14.50 | 10.05K |
| 2026-08-17 | TWD 14.90 | -1.97% | TWD 14.70 | TWD 15.10 | TWD 14.50 | 33.00K |
| 2026-08-14 | TWD 15.20 | +1.00% | TWD 14.65 | TWD 15.30 | TWD 14.50 | 50.00K |
| 2026-08-13 | TWD 15.05 | -0.66% | TWD 14.85 | TWD 15.05 | TWD 14.60 | 13.63K |
| 2026-08-12 | TWD 15.15 | +0.33% | TWD 15.20 | TWD 15.20 | TWD 14.80 | 17.33K |
| 2026-08-11 | TWD 15.10 | -0.33% | TWD 15.40 | TWD 15.40 | TWD 14.85 | 21.00K |
| 2026-08-10 | TWD 15.15 | +0.33% | TWD 15.55 | TWD 15.60 | TWD 15.00 | 21.00K |
| 2026-08-07 | TWD 15.10 | +2.72% | TWD 15.00 | TWD 15.15 | TWD 14.75 | 31.00K |
| 2026-08-06 | TWD 14.70 | +0.34% | TWD 14.75 | TWD 14.75 | TWD 14.15 | 20.00K |
| 2026-08-05 | TWD 14.65 | +0.34% | TWD 14.55 | TWD 14.80 | TWD 14.55 | 19.10K |
| 2026-08-04 | TWD 14.60 | -0.68% | TWD 14.60 | TWD 14.70 | TWD 14.40 | 15.24K |
| 2026-08-03 | TWD 14.70 | -0.34% | TWD 14.75 | TWD 14.75 | TWD 14.70 | 4.24K |
| 2026-07-31 | TWD 14.75 | 0.00% | TWD 14.75 | TWD 15.05 | TWD 14.40 | 34.00K |
| 2026-07-30 | TWD 14.75 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.40 | 20.40K |
| 2026-07-29 | TWD 14.75 | -1.34% | TWD 14.60 | TWD 14.90 | TWD 14.10 | 92.65K |
| 2026-07-28 | TWD 14.95 | -0.66% | TWD 15.10 | TWD 15.10 | TWD 14.50 | 57.00K |
| 2026-07-27 | TWD 15.05 | 0.00% | TWD 15.20 | TWD 15.40 | TWD 14.75 | 28.00K |
| 2026-07-24 | TWD 15.05 | +0.33% | TWD 15.10 | TWD 15.15 | TWD 14.80 | 10.00K |
| 2026-07-23 | TWD 15.00 | -0.33% | TWD 15.15 | TWD 15.15 | TWD 14.75 | 31.00K |
| 2026-07-22 | TWD 15.05 | -0.33% | TWD 15.25 | TWD 15.30 | TWD 14.85 | 30.33K |
| 2026-07-21 | TWD 15.10 | +0.67% | TWD 15.05 | TWD 15.15 | TWD 14.90 | 19.00K |
| 2026-07-20 | TWD 15.00 | 0.00% | TWD 15.10 | TWD 15.45 | TWD 14.60 | 28.00K |
| 2026-07-17 | TWD 15.00 | -1.64% | TWD 15.00 | TWD 15.15 | TWD 14.50 | 76.46K |
| 2026-07-16 | TWD 15.25 | +0.99% | TWD 15.00 | TWD 15.45 | TWD 15.00 | 14.00K |
| 2026-07-15 | TWD 15.10 | +0.33% | TWD 15.40 | TWD 15.45 | TWD 15.10 | 4.00K |
| 2026-07-14 | TWD 15.05 | -0.99% | TWD 15.40 | TWD 15.40 | TWD 14.70 | 57.03K |
| 2026-07-13 | TWD 15.20 | -1.62% | TWD 15.35 | TWD 15.65 | TWD 15.05 | 23.10K |
| 2026-07-10 | TWD 15.45 | 0.00% | TWD 15.45 | TWD 15.45 | TWD 15.45 | 0 |
| 2026-07-09 | TWD 15.45 | 0.00% | TWD 15.50 | TWD 15.80 | TWD 15.25 | 43.00K |
| 2026-07-08 | TWD 15.45 | 0.00% | TWD 15.60 | TWD 15.60 | TWD 15.20 | 11.50K |
| 2026-07-07 | TWD 15.45 | -0.32% | TWD 15.70 | TWD 15.70 | TWD 15.30 | 31.62K |
| 2026-07-06 | TWD 15.50 | +0.32% | TWD 15.45 | TWD 15.70 | TWD 15.30 | 28.20K |
| 2026-07-03 | TWD 15.45 | +2.66% | TWD 15.10 | TWD 15.65 | TWD 15.10 | 41.09K |
| 2026-07-02 | TWD 15.05 | +0.67% | TWD 14.80 | TWD 15.05 | TWD 14.80 | 43.24K |
| 2026-07-01 | TWD 14.95 | -0.99% | TWD 15.15 | TWD 15.35 | TWD 14.55 | 335.77K |
| 2026-06-30 | TWD 15.10 | +0.67% | TWD 15.00 | TWD 15.45 | TWD 14.80 | 99.79K |
| 2026-06-29 | TWD 15.00 | -1.32% | TWD 15.20 | TWD 15.70 | TWD 14.80 | 139.84K |
| 2026-06-26 | TWD 15.20 | -1.30% | TWD 15.40 | TWD 15.40 | TWD 14.90 | 180.77K |
| 2026-06-25 | TWD 15.40 | -2.53% | TWD 16.30 | TWD 16.30 | TWD 15.00 | 142.00K |
| 2026-06-24 | TWD 15.80 | +0.96% | TWD 15.60 | TWD 15.80 | TWD 15.50 | 48.00K |
| 2026-06-23 | TWD 15.65 | -1.26% | TWD 15.55 | TWD 15.65 | TWD 15.45 | 20.05K |
| 2026-06-22 | TWD 15.85 | -0.31% | TWD 15.90 | TWD 16.10 | TWD 15.60 | 25.10K |
| 2026-06-18 | TWD 15.90 | 0.00% | TWD 16.10 | TWD 16.10 | TWD 15.60 | 36.00K |
| 2026-06-17 | TWD 15.90 | 0.00% | TWD 15.70 | TWD 15.90 | TWD 15.45 | 22.00K |
| 2026-06-16 | TWD 15.90 | 0.00% | TWD 15.75 | TWD 16.00 | TWD 15.50 | 27.00K |
| 2026-06-15 | TWD 15.90 | -0.31% | TWD 15.75 | TWD 16.05 | TWD 15.70 | 26.20K |
| 2026-06-12 | TWD 15.95 | +0.31% | TWD 16.20 | TWD 16.20 | TWD 15.60 | 32.00K |
| 2026-06-11 | TWD 15.90 | +0.32% | TWD 16.25 | TWD 16.25 | TWD 15.55 | 21.00K |
| 2026-06-10 | TWD 15.85 | +0.63% | TWD 15.85 | TWD 15.90 | TWD 15.55 | 34.00K |
| 2026-06-09 | TWD 15.75 | -0.32% | TWD 15.65 | TWD 15.80 | TWD 15.50 | 19.64K |
| 2026-06-08 | TWD 15.80 | +0.64% | TWD 15.60 | TWD 15.95 | TWD 15.15 | 32.00K |
| 2026-06-05 | TWD 15.70 | -0.32% | TWD 15.55 | TWD 15.70 | TWD 15.35 | 44.10K |
| 2026-06-04 | TWD 15.75 | 0.00% | TWD 15.85 | TWD 15.85 | TWD 15.40 | 43.00K |
| 2026-06-03 | TWD 15.75 | 0.00% | TWD 15.75 | TWD 15.95 | TWD 15.50 | 54.22K |
| 2026-06-02 | TWD 15.75 | +0.96% | TWD 15.60 | TWD 15.80 | TWD 15.50 | 45.10K |
| 2026-06-01 | TWD 15.60 | +0.65% | TWD 15.25 | TWD 15.60 | TWD 15.10 | 95.16K |
| 2026-05-29 | TWD 15.50 | 0.00% | TWD 15.50 | TWD 15.85 | TWD 15.20 | 56.07K |
| 2026-05-28 | TWD 15.50 | -1.59% | TWD 15.60 | TWD 15.60 | TWD 15.30 | 65.57K |
| 2026-05-27 | TWD 15.75 | -0.32% | TWD 16.00 | TWD 16.25 | TWD 15.40 | 44.14K |
| 2026-05-26 | TWD 15.80 | -0.32% | TWD 15.45 | TWD 15.95 | TWD 15.40 | 51.10K |