Daito Me Holdings Co. Ltd. 8455
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 22,100,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 22,10 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,10 | 3,00K |
| 2026-09-30 | TWD 22,10 | %0,00 | TWD 22,10 | TWD 22,10 | TWD 22,10 | 4,00K |
| 2026-09-29 | TWD 22,10 | %0,00 | TWD 22,10 | TWD 22,10 | TWD 22,10 | 1,00K |
| 2026-09-24 | TWD 22,10 | -%1,12 | TWD 22,15 | TWD 22,15 | TWD 22,10 | 7,00K |
| 2026-09-23 | TWD 22,35 | %0,00 | TWD 22,35 | TWD 22,35 | TWD 22,35 | 10,10K |
| 2026-09-22 | TWD 22,35 | -%1,54 | TWD 23,70 | TWD 23,70 | TWD 22,35 | 9,00K |
| 2026-09-21 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 3,00K |
| 2026-09-18 | TWD 22,70 | -%5,22 | TWD 22,55 | TWD 23,10 | TWD 22,55 | 5,00K |
| 2026-09-17 | TWD 23,95 | %0,00 | TWD 23,95 | TWD 23,95 | TWD 23,95 | 0 |
| 2026-09-16 | TWD 23,95 | +%1,91 | TWD 24,20 | TWD 24,20 | TWD 23,95 | 3,00K |
| 2026-09-15 | TWD 23,50 | -%0,42 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 1,00K |
| 2026-09-14 | TWD 23,60 | +%3,06 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 1,00K |
| 2026-09-11 | TWD 22,90 | -%0,43 | TWD 23,15 | TWD 23,20 | TWD 22,90 | 4,00K |
| 2026-09-10 | TWD 23,00 | +%2,68 | TWD 22,25 | TWD 23,00 | TWD 22,20 | 13,00K |
| 2026-09-09 | TWD 22,40 | -%1,54 | TWD 23,45 | TWD 23,45 | TWD 22,40 | 2,40K |
| 2026-09-08 | TWD 22,75 | -%1,09 | TWD 23,70 | TWD 23,70 | TWD 22,75 | 7,00K |
| 2026-09-07 | TWD 23,00 | +%2,22 | TWD 22,50 | TWD 23,20 | TWD 22,50 | 4,00K |
| 2026-09-04 | TWD 22,50 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 22,10 | 16,00K |
| 2026-09-03 | TWD 22,50 | -%4,66 | TWD 23,55 | TWD 23,55 | TWD 22,50 | 2,00K |
| 2026-09-02 | TWD 23,60 | +%2,61 | TWD 23,70 | TWD 23,70 | TWD 23,00 | 4,00K |
| 2026-09-01 | TWD 23,00 | +%1,32 | TWD 22,55 | TWD 23,00 | TWD 22,55 | 4,00K |
| 2026-08-31 | TWD 22,70 | -%3,81 | TWD 22,70 | TWD 23,40 | TWD 22,70 | 7,11K |
| 2026-08-28 | TWD 23,60 | %0,00 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 0 |
| 2026-08-27 | TWD 23,60 | -%0,42 | TWD 23,00 | TWD 23,60 | TWD 23,00 | 2,00K |
| 2026-08-26 | TWD 23,70 | -%1,25 | TWD 24,80 | TWD 24,80 | TWD 23,20 | 7,00K |
| 2026-08-25 | TWD 24,00 | -%0,83 | TWD 25,00 | TWD 25,00 | TWD 23,20 | 6,06K |
| 2026-08-24 | TWD 24,20 | -%1,83 | TWD 24,60 | TWD 24,60 | TWD 23,30 | 3,00K |
| 2026-08-21 | TWD 24,65 | +%4,45 | TWD 24,30 | TWD 24,65 | TWD 22,80 | 11,00K |
| 2026-08-20 | TWD 23,60 | +%1,29 | TWD 22,90 | TWD 23,60 | TWD 22,90 | 3,00K |
| 2026-08-19 | TWD 23,30 | %0,00 | TWD 22,75 | TWD 23,30 | TWD 22,70 | 6,00K |
| 2026-08-18 | TWD 23,30 | -%3,12 | TWD 24,05 | TWD 24,05 | TWD 23,00 | 8,00K |
| 2026-08-17 | TWD 24,05 | -%7,50 | TWD 24,65 | TWD 25,45 | TWD 24,05 | 11,00K |
| 2026-08-14 | TWD 26,00 | +%4,21 | TWD 25,60 | TWD 26,95 | TWD 25,45 | 12,00K |
| 2026-08-13 | TWD 24,95 | -%0,60 | TWD 24,95 | TWD 24,95 | TWD 24,95 | 1,00K |
| 2026-08-12 | TWD 25,10 | +%1,83 | TWD 25,10 | TWD 25,10 | TWD 25,10 | 2,00K |
| 2026-08-11 | TWD 24,65 | -%0,20 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 1,00K |
| 2026-08-10 | TWD 24,70 | +%2,92 | TWD 24,00 | TWD 24,70 | TWD 24,00 | 7,00K |
| 2026-08-07 | TWD 24,00 | -%0,62 | TWD 24,15 | TWD 24,15 | TWD 24,00 | 2,00K |
| 2026-08-06 | TWD 24,15 | +%0,84 | TWD 24,00 | TWD 24,25 | TWD 24,00 | 7,30K |
| 2026-08-05 | TWD 23,95 | %0,00 | TWD 24,00 | TWD 24,00 | TWD 23,90 | 9,40K |
| 2026-08-04 | TWD 23,95 | -%4,20 | TWD 24,00 | TWD 24,00 | TWD 23,95 | 2,00K |
| 2026-08-03 | TWD 25,00 | +%2,67 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1,00K |
| 2026-07-31 | TWD 24,35 | +%5,87 | TWD 24,35 | TWD 24,35 | TWD 24,35 | 3,00K |
| 2026-07-30 | TWD 23,00 | -%2,13 | TWD 23,45 | TWD 23,50 | TWD 23,00 | 6,00K |
| 2026-07-29 | TWD 23,50 | -%8,02 | TWD 25,55 | TWD 25,55 | TWD 23,00 | 28,00K |
| 2026-07-28 | TWD 25,55 | -%5,37 | TWD 25,10 | TWD 25,55 | TWD 24,80 | 10,01K |
| 2026-07-27 | TWD 27,00 | -%1,10 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 1,00K |
| 2026-07-24 | TWD 27,30 | +%5,41 | TWD 25,00 | TWD 27,80 | TWD 25,00 | 13,00K |
| 2026-07-23 | TWD 25,90 | -%1,52 | TWD 26,30 | TWD 26,30 | TWD 25,90 | 7,00K |
| 2026-07-22 | TWD 26,30 | +%2,73 | TWD 25,75 | TWD 26,30 | TWD 25,60 | 18,00K |
| 2026-07-21 | TWD 25,60 | +%3,23 | TWD 24,80 | TWD 25,60 | TWD 24,50 | 6,00K |
| 2026-07-20 | TWD 24,80 | +%1,85 | TWD 24,35 | TWD 24,80 | TWD 22,80 | 5,00K |
| 2026-07-17 | TWD 24,35 | -%9,81 | TWD 27,00 | TWD 27,00 | TWD 24,35 | 28,06K |
| 2026-07-16 | TWD 27,00 | +%6,09 | TWD 24,15 | TWD 27,30 | TWD 24,15 | 10,03K |
| 2026-07-15 | TWD 25,45 | -%0,20 | TWD 25,50 | TWD 26,45 | TWD 24,90 | 13,00K |
| 2026-07-14 | TWD 25,50 | -%3,77 | TWD 26,00 | TWD 26,00 | TWD 24,60 | 9,00K |
| 2026-07-13 | TWD 26,50 | -%0,75 | TWD 26,35 | TWD 26,50 | TWD 25,30 | 15,00K |
| 2026-07-10 | TWD 26,70 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 0 |
| 2026-07-09 | TWD 26,70 | +%0,19 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 1,00K |
| 2026-07-08 | TWD 26,65 | -%0,56 | TWD 26,20 | TWD 27,60 | TWD 26,20 | 10,00K |
| 2026-07-07 | TWD 26,80 | -%3,94 | TWD 27,50 | TWD 28,00 | TWD 26,80 | 13,00K |
| 2026-07-06 | TWD 27,90 | -%3,12 | TWD 28,65 | TWD 28,65 | TWD 27,25 | 15,00K |
| 2026-07-03 | TWD 28,80 | +%3,78 | TWD 27,80 | TWD 28,80 | TWD 27,80 | 7,00K |
| 2026-07-02 | TWD 27,75 | +%1,09 | TWD 27,35 | TWD 27,75 | TWD 27,35 | 8,02K |
| 2026-07-01 | TWD 27,45 | -%1,26 | TWD 26,85 | TWD 27,50 | TWD 26,85 | 8,00K |
| 2026-06-30 | TWD 27,80 | +%2,96 | TWD 26,90 | TWD 27,80 | TWD 26,80 | 9,00K |
| 2026-06-29 | TWD 27,00 | +%2,27 | TWD 26,50 | TWD 28,30 | TWD 26,45 | 13,00K |
| 2026-06-26 | TWD 26,40 | -%9,59 | TWD 27,90 | TWD 28,70 | TWD 26,30 | 31,04K |
| 2026-06-25 | TWD 29,20 | +%2,10 | TWD 27,65 | TWD 29,20 | TWD 27,65 | 15,03K |
| 2026-06-24 | TWD 28,60 | +%2,14 | TWD 27,15 | TWD 28,70 | TWD 27,15 | 19,00K |
| 2026-06-23 | TWD 28,00 | -%9,24 | TWD 29,05 | TWD 29,15 | TWD 27,80 | 98,00K |
| 2026-06-22 | TWD 30,85 | -%0,80 | TWD 30,30 | TWD 30,85 | TWD 28,70 | 48,00K |
| 2026-06-18 | TWD 31,10 | +%0,16 | TWD 31,05 | TWD 31,60 | TWD 31,05 | 18,03K |
| 2026-06-17 | TWD 31,05 | -%2,97 | TWD 31,75 | TWD 32,85 | TWD 30,60 | 42,01K |
| 2026-06-16 | TWD 32,00 | -%2,88 | TWD 33,00 | TWD 33,00 | TWD 30,55 | 35,00K |
| 2026-06-15 | TWD 32,95 | +%9,83 | TWD 30,15 | TWD 33,00 | TWD 30,15 | 65,00K |
| 2026-06-12 | TWD 30,00 | +%1,35 | TWD 29,10 | TWD 30,40 | TWD 29,10 | 36,10K |
| 2026-06-11 | TWD 29,60 | +%2,78 | TWD 28,80 | TWD 29,85 | TWD 28,80 | 13,00K |
| 2026-06-10 | TWD 28,80 | -%6,80 | TWD 30,00 | TWD 30,00 | TWD 28,80 | 31,00K |
| 2026-06-09 | TWD 30,90 | +%0,98 | TWD 30,60 | TWD 31,30 | TWD 29,20 | 65,12K |
| 2026-06-08 | TWD 30,60 | -%8,25 | TWD 30,10 | TWD 31,85 | TWD 30,05 | 46,01K |
| 2026-06-05 | TWD 33,35 | -%9,00 | TWD 33,00 | TWD 34,90 | TWD 33,00 | 170,29K |
| 2026-06-04 | TWD 36,65 | -%9,95 | TWD 38,00 | TWD 39,30 | TWD 36,65 | 77,01K |
| 2026-06-03 | TWD 40,70 | -%1,21 | TWD 41,00 | TWD 41,45 | TWD 40,20 | 113,00K |
| 2026-06-02 | TWD 41,20 | -%1,44 | TWD 43,90 | TWD 43,90 | TWD 40,95 | 92,01K |
| 2026-06-01 | TWD 41,80 | -%9,82 | TWD 44,80 | TWD 44,80 | TWD 41,75 | 138,44K |
| 2026-05-29 | TWD 46,35 | +%6,06 | TWD 48,05 | TWD 48,05 | TWD 43,75 | 316,06K |
| 2026-05-28 | TWD 43,70 | +%9,94 | TWD 40,60 | TWD 43,70 | TWD 40,05 | 124,00K |
| 2026-05-27 | TWD 39,75 | -%0,63 | TWD 40,30 | TWD 40,70 | TWD 39,55 | 73,03K |
| 2026-05-26 | TWD 40,00 | -%2,56 | TWD 40,85 | TWD 40,85 | TWD 39,55 | 98,05K |