Daito Me Holdings Co. Ltd. 8455
TPEX · Taiwan · Distribution Services
TWD 22.100.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 22.10 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.10 | 3.00K |
| 2026-09-30 | TWD 22.10 | 0.00% | TWD 22.10 | TWD 22.10 | TWD 22.10 | 4.00K |
| 2026-09-29 | TWD 22.10 | 0.00% | TWD 22.10 | TWD 22.10 | TWD 22.10 | 1.00K |
| 2026-09-24 | TWD 22.10 | -1.12% | TWD 22.15 | TWD 22.15 | TWD 22.10 | 7.00K |
| 2026-09-23 | TWD 22.35 | 0.00% | TWD 22.35 | TWD 22.35 | TWD 22.35 | 10.10K |
| 2026-09-22 | TWD 22.35 | -1.54% | TWD 23.70 | TWD 23.70 | TWD 22.35 | 9.00K |
| 2026-09-21 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.70 | 3.00K |
| 2026-09-18 | TWD 22.70 | -5.22% | TWD 22.55 | TWD 23.10 | TWD 22.55 | 5.00K |
| 2026-09-17 | TWD 23.95 | 0.00% | TWD 23.95 | TWD 23.95 | TWD 23.95 | 0 |
| 2026-09-16 | TWD 23.95 | +1.91% | TWD 24.20 | TWD 24.20 | TWD 23.95 | 3.00K |
| 2026-09-15 | TWD 23.50 | -0.42% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 1.00K |
| 2026-09-14 | TWD 23.60 | +3.06% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 1.00K |
| 2026-09-11 | TWD 22.90 | -0.43% | TWD 23.15 | TWD 23.20 | TWD 22.90 | 4.00K |
| 2026-09-10 | TWD 23.00 | +2.68% | TWD 22.25 | TWD 23.00 | TWD 22.20 | 13.00K |
| 2026-09-09 | TWD 22.40 | -1.54% | TWD 23.45 | TWD 23.45 | TWD 22.40 | 2.40K |
| 2026-09-08 | TWD 22.75 | -1.09% | TWD 23.70 | TWD 23.70 | TWD 22.75 | 7.00K |
| 2026-09-07 | TWD 23.00 | +2.22% | TWD 22.50 | TWD 23.20 | TWD 22.50 | 4.00K |
| 2026-09-04 | TWD 22.50 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 22.10 | 16.00K |
| 2026-09-03 | TWD 22.50 | -4.66% | TWD 23.55 | TWD 23.55 | TWD 22.50 | 2.00K |
| 2026-09-02 | TWD 23.60 | +2.61% | TWD 23.70 | TWD 23.70 | TWD 23.00 | 4.00K |
| 2026-09-01 | TWD 23.00 | +1.32% | TWD 22.55 | TWD 23.00 | TWD 22.55 | 4.00K |
| 2026-08-31 | TWD 22.70 | -3.81% | TWD 22.70 | TWD 23.40 | TWD 22.70 | 7.11K |
| 2026-08-28 | TWD 23.60 | 0.00% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 0 |
| 2026-08-27 | TWD 23.60 | -0.42% | TWD 23.00 | TWD 23.60 | TWD 23.00 | 2.00K |
| 2026-08-26 | TWD 23.70 | -1.25% | TWD 24.80 | TWD 24.80 | TWD 23.20 | 7.00K |
| 2026-08-25 | TWD 24.00 | -0.83% | TWD 25.00 | TWD 25.00 | TWD 23.20 | 6.06K |
| 2026-08-24 | TWD 24.20 | -1.83% | TWD 24.60 | TWD 24.60 | TWD 23.30 | 3.00K |
| 2026-08-21 | TWD 24.65 | +4.45% | TWD 24.30 | TWD 24.65 | TWD 22.80 | 11.00K |
| 2026-08-20 | TWD 23.60 | +1.29% | TWD 22.90 | TWD 23.60 | TWD 22.90 | 3.00K |
| 2026-08-19 | TWD 23.30 | 0.00% | TWD 22.75 | TWD 23.30 | TWD 22.70 | 6.00K |
| 2026-08-18 | TWD 23.30 | -3.12% | TWD 24.05 | TWD 24.05 | TWD 23.00 | 8.00K |
| 2026-08-17 | TWD 24.05 | -7.50% | TWD 24.65 | TWD 25.45 | TWD 24.05 | 11.00K |
| 2026-08-14 | TWD 26.00 | +4.21% | TWD 25.60 | TWD 26.95 | TWD 25.45 | 12.00K |
| 2026-08-13 | TWD 24.95 | -0.60% | TWD 24.95 | TWD 24.95 | TWD 24.95 | 1.00K |
| 2026-08-12 | TWD 25.10 | +1.83% | TWD 25.10 | TWD 25.10 | TWD 25.10 | 2.00K |
| 2026-08-11 | TWD 24.65 | -0.20% | TWD 24.65 | TWD 24.65 | TWD 24.65 | 1.00K |
| 2026-08-10 | TWD 24.70 | +2.92% | TWD 24.00 | TWD 24.70 | TWD 24.00 | 7.00K |
| 2026-08-07 | TWD 24.00 | -0.62% | TWD 24.15 | TWD 24.15 | TWD 24.00 | 2.00K |
| 2026-08-06 | TWD 24.15 | +0.84% | TWD 24.00 | TWD 24.25 | TWD 24.00 | 7.30K |
| 2026-08-05 | TWD 23.95 | 0.00% | TWD 24.00 | TWD 24.00 | TWD 23.90 | 9.40K |
| 2026-08-04 | TWD 23.95 | -4.20% | TWD 24.00 | TWD 24.00 | TWD 23.95 | 2.00K |
| 2026-08-03 | TWD 25.00 | +2.67% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1.00K |
| 2026-07-31 | TWD 24.35 | +5.87% | TWD 24.35 | TWD 24.35 | TWD 24.35 | 3.00K |
| 2026-07-30 | TWD 23.00 | -2.13% | TWD 23.45 | TWD 23.50 | TWD 23.00 | 6.00K |
| 2026-07-29 | TWD 23.50 | -8.02% | TWD 25.55 | TWD 25.55 | TWD 23.00 | 28.00K |
| 2026-07-28 | TWD 25.55 | -5.37% | TWD 25.10 | TWD 25.55 | TWD 24.80 | 10.01K |
| 2026-07-27 | TWD 27.00 | -1.10% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 1.00K |
| 2026-07-24 | TWD 27.30 | +5.41% | TWD 25.00 | TWD 27.80 | TWD 25.00 | 13.00K |
| 2026-07-23 | TWD 25.90 | -1.52% | TWD 26.30 | TWD 26.30 | TWD 25.90 | 7.00K |
| 2026-07-22 | TWD 26.30 | +2.73% | TWD 25.75 | TWD 26.30 | TWD 25.60 | 18.00K |
| 2026-07-21 | TWD 25.60 | +3.23% | TWD 24.80 | TWD 25.60 | TWD 24.50 | 6.00K |
| 2026-07-20 | TWD 24.80 | +1.85% | TWD 24.35 | TWD 24.80 | TWD 22.80 | 5.00K |
| 2026-07-17 | TWD 24.35 | -9.81% | TWD 27.00 | TWD 27.00 | TWD 24.35 | 28.06K |
| 2026-07-16 | TWD 27.00 | +6.09% | TWD 24.15 | TWD 27.30 | TWD 24.15 | 10.03K |
| 2026-07-15 | TWD 25.45 | -0.20% | TWD 25.50 | TWD 26.45 | TWD 24.90 | 13.00K |
| 2026-07-14 | TWD 25.50 | -3.77% | TWD 26.00 | TWD 26.00 | TWD 24.60 | 9.00K |
| 2026-07-13 | TWD 26.50 | -0.75% | TWD 26.35 | TWD 26.50 | TWD 25.30 | 15.00K |
| 2026-07-10 | TWD 26.70 | 0.00% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 0 |
| 2026-07-09 | TWD 26.70 | +0.19% | TWD 26.70 | TWD 26.70 | TWD 26.70 | 1.00K |
| 2026-07-08 | TWD 26.65 | -0.56% | TWD 26.20 | TWD 27.60 | TWD 26.20 | 10.00K |
| 2026-07-07 | TWD 26.80 | -3.94% | TWD 27.50 | TWD 28.00 | TWD 26.80 | 13.00K |
| 2026-07-06 | TWD 27.90 | -3.12% | TWD 28.65 | TWD 28.65 | TWD 27.25 | 15.00K |
| 2026-07-03 | TWD 28.80 | +3.78% | TWD 27.80 | TWD 28.80 | TWD 27.80 | 7.00K |
| 2026-07-02 | TWD 27.75 | +1.09% | TWD 27.35 | TWD 27.75 | TWD 27.35 | 8.02K |
| 2026-07-01 | TWD 27.45 | -1.26% | TWD 26.85 | TWD 27.50 | TWD 26.85 | 8.00K |
| 2026-06-30 | TWD 27.80 | +2.96% | TWD 26.90 | TWD 27.80 | TWD 26.80 | 9.00K |
| 2026-06-29 | TWD 27.00 | +2.27% | TWD 26.50 | TWD 28.30 | TWD 26.45 | 13.00K |
| 2026-06-26 | TWD 26.40 | -9.59% | TWD 27.90 | TWD 28.70 | TWD 26.30 | 31.04K |
| 2026-06-25 | TWD 29.20 | +2.10% | TWD 27.65 | TWD 29.20 | TWD 27.65 | 15.03K |
| 2026-06-24 | TWD 28.60 | +2.14% | TWD 27.15 | TWD 28.70 | TWD 27.15 | 19.00K |
| 2026-06-23 | TWD 28.00 | -9.24% | TWD 29.05 | TWD 29.15 | TWD 27.80 | 98.00K |
| 2026-06-22 | TWD 30.85 | -0.80% | TWD 30.30 | TWD 30.85 | TWD 28.70 | 48.00K |
| 2026-06-18 | TWD 31.10 | +0.16% | TWD 31.05 | TWD 31.60 | TWD 31.05 | 18.03K |
| 2026-06-17 | TWD 31.05 | -2.97% | TWD 31.75 | TWD 32.85 | TWD 30.60 | 42.01K |
| 2026-06-16 | TWD 32.00 | -2.88% | TWD 33.00 | TWD 33.00 | TWD 30.55 | 35.00K |
| 2026-06-15 | TWD 32.95 | +9.83% | TWD 30.15 | TWD 33.00 | TWD 30.15 | 65.00K |
| 2026-06-12 | TWD 30.00 | +1.35% | TWD 29.10 | TWD 30.40 | TWD 29.10 | 36.10K |
| 2026-06-11 | TWD 29.60 | +2.78% | TWD 28.80 | TWD 29.85 | TWD 28.80 | 13.00K |
| 2026-06-10 | TWD 28.80 | -6.80% | TWD 30.00 | TWD 30.00 | TWD 28.80 | 31.00K |
| 2026-06-09 | TWD 30.90 | +0.98% | TWD 30.60 | TWD 31.30 | TWD 29.20 | 65.12K |
| 2026-06-08 | TWD 30.60 | -8.25% | TWD 30.10 | TWD 31.85 | TWD 30.05 | 46.01K |
| 2026-06-05 | TWD 33.35 | -9.00% | TWD 33.00 | TWD 34.90 | TWD 33.00 | 170.29K |
| 2026-06-04 | TWD 36.65 | -9.95% | TWD 38.00 | TWD 39.30 | TWD 36.65 | 77.01K |
| 2026-06-03 | TWD 40.70 | -1.21% | TWD 41.00 | TWD 41.45 | TWD 40.20 | 113.00K |
| 2026-06-02 | TWD 41.20 | -1.44% | TWD 43.90 | TWD 43.90 | TWD 40.95 | 92.01K |
| 2026-06-01 | TWD 41.80 | -9.82% | TWD 44.80 | TWD 44.80 | TWD 41.75 | 138.44K |
| 2026-05-29 | TWD 46.35 | +6.06% | TWD 48.05 | TWD 48.05 | TWD 43.75 | 316.06K |
| 2026-05-28 | TWD 43.70 | +9.94% | TWD 40.60 | TWD 43.70 | TWD 40.05 | 124.00K |
| 2026-05-27 | TWD 39.75 | -0.63% | TWD 40.30 | TWD 40.70 | TWD 39.55 | 73.03K |
| 2026-05-26 | TWD 40.00 | -2.56% | TWD 40.85 | TWD 40.85 | TWD 39.55 | 98.05K |