1 Production Film Co. 8458
TPEX · Tayvan · Tüketici Hizmetleri
TWD 13,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 13,30 | +%3,91 | TWD 13,35 | TWD 13,50 | TWD 13,00 | 7,01K |
| 2026-09-29 | TWD 12,80 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 0 |
| 2026-09-24 | TWD 12,80 | %0,00 | TWD 12,80 | TWD 13,35 | TWD 12,80 | 27,01K |
| 2026-09-23 | TWD 12,80 | -%3,03 | TWD 12,70 | TWD 12,80 | TWD 12,60 |
| 11,00K |
| 2026-09-22 | TWD 13,20 | -%0,75 | TWD 12,70 | TWD 13,20 | TWD 12,70 | 7,06K |
| 2026-09-21 | TWD 13,30 | +%1,92 | TWD 13,05 | TWD 13,30 | TWD 12,75 | 13,02K |
| 2026-09-18 | TWD 13,05 | +%0,38 | TWD 13,00 | TWD 13,05 | TWD 13,00 | 13,50K |
| 2026-09-17 | TWD 13,00 | -%2,26 | TWD 13,15 | TWD 13,15 | TWD 13,00 | 6,00K |
| 2026-09-16 | TWD 13,30 | -%3,27 | TWD 13,30 | TWD 13,35 | TWD 13,30 | 11,00K |
| 2026-09-15 | TWD 13,75 | %0,00 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 0 |
| 2026-09-14 | TWD 13,75 | %0,00 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 0 |
| 2026-09-11 | TWD 13,75 | -%4,84 | TWD 13,80 | TWD 13,80 | TWD 13,75 | 10,00K |
| 2026-09-10 | TWD 14,45 | +%4,71 | TWD 13,80 | TWD 14,45 | TWD 13,80 | 14 |
| 2026-09-09 | TWD 13,80 | -%1,43 | TWD 14,50 | TWD 14,50 | TWD 13,80 | 2,20K |
| 2026-09-08 | TWD 14,00 | +%1,08 | TWD 14,50 | TWD 14,70 | TWD 14,00 | 31,70K |
| 2026-09-07 | TWD 13,85 | -%1,07 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 1,00K |
| 2026-09-04 | TWD 14,00 | -%0,36 | TWD 14,05 | TWD 14,05 | TWD 14,00 | 2,00K |
| 2026-09-03 | TWD 14,05 | -%1,06 | TWD 14,05 | TWD 14,05 | TWD 14,05 | 3,00K |
| 2026-09-02 | TWD 14,20 | -%0,70 | TWD 14,00 | TWD 14,50 | TWD 13,95 | 30,05K |
| 2026-09-01 | TWD 14,30 | -%1,38 | TWD 14,40 | TWD 15,10 | TWD 14,00 | 32,11K |
| 2026-08-31 | TWD 14,50 | +%3,57 | TWD 14,00 | TWD 14,75 | TWD 14,00 | 33,01K |
| 2026-08-28 | TWD 14,00 | +%6,06 | TWD 14,00 | TWD 14,00 | TWD 13,30 | 26,03K |
| 2026-08-27 | TWD 13,20 | %0,00 | TWD 13,20 | TWD 13,20 | TWD 13,20 | 0 |
| 2026-08-26 | TWD 13,20 | %0,00 | TWD 13,20 | TWD 13,20 | TWD 13,20 | 2,00K |
| 2026-08-25 | TWD 13,20 | %0,00 | TWD 13,20 | TWD 13,20 | TWD 13,20 | 0 |
| 2026-08-24 | TWD 13,20 | %0,00 | TWD 13,20 | TWD 13,20 | TWD 13,20 | 0 |
| 2026-08-21 | TWD 13,20 | %0,00 | TWD 13,20 | TWD 13,20 | TWD 13,20 | 0 |
| 2026-08-20 | TWD 13,20 | +%1,54 | TWD 13,20 | TWD 13,20 | TWD 13,20 | 1,00K |
| 2026-08-19 | TWD 13,00 | -%2,26 | TWD 13,00 | TWD 13,30 | TWD 13,00 | 14,00K |
| 2026-08-18 | TWD 13,30 | %0,00 | TWD 13,55 | TWD 13,55 | TWD 13,30 | 1,40K |
| 2026-08-17 | TWD 13,30 | -%4,66 | TWD 13,30 | TWD 13,30 | TWD 13,30 | 1,00K |
| 2026-08-14 | TWD 13,95 | -%3,79 | TWD 13,80 | TWD 13,95 | TWD 13,80 | 17,00K |
| 2026-08-13 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 0 |
| 2026-08-12 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 0 |
| 2026-08-11 | TWD 14,50 | +%0,35 | TWD 13,80 | TWD 14,50 | TWD 13,80 | 9 |
| 2026-08-10 | TWD 14,45 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,45 | 1 |
| 2026-08-07 | TWD 14,45 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,45 | 0 |
| 2026-08-06 | TWD 14,45 | -%2,36 | TWD 14,40 | TWD 14,45 | TWD 14,40 | 5,10K |
| 2026-08-05 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 14,80 | 0 |
| 2026-08-04 | TWD 14,80 | -%1,66 | TWD 14,80 | TWD 15,50 | TWD 14,80 | 11,01K |
| 2026-08-03 | TWD 15,05 | +%4,51 | TWD 14,50 | TWD 15,20 | TWD 14,50 | 40,01K |
| 2026-07-31 | TWD 14,40 | %0,00 | TWD 14,40 | TWD 14,40 | TWD 14,40 | 0 |
| 2026-07-30 | TWD 14,40 | +%0,70 | TWD 13,80 | TWD 14,40 | TWD 13,80 | 1,01K |
| 2026-07-29 | TWD 14,30 | -%1,38 | TWD 14,50 | TWD 14,50 | TWD 14,30 | 12,00K |
| 2026-07-28 | TWD 14,50 | -%3,33 | TWD 14,70 | TWD 15,25 | TWD 14,50 | 3,01K |
| 2026-07-27 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 0 |
| 2026-07-24 | TWD 15,00 | +%13,21 | TWD 13,00 | TWD 15,85 | TWD 13,00 | 61,47K |
| 2026-07-23 | TWD 13,25 | -%2,93 | TWD 13,30 | TWD 13,30 | TWD 13,15 | 21,20K |
| 2026-07-22 | TWD 13,65 | -%8,39 | TWD 13,65 | TWD 13,65 | TWD 13,30 | 17,00K |
| 2026-07-21 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 0 |
| 2026-07-20 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 0 |
| 2026-07-17 | TWD 14,90 | +%0,34 | TWD 14,20 | TWD 14,90 | TWD 14,20 | 7,01K |
| 2026-07-16 | TWD 14,85 | +%2,77 | TWD 14,85 | TWD 14,85 | TWD 14,85 | 1 |
| 2026-07-15 | TWD 14,45 | +%1,05 | TWD 14,45 | TWD 14,80 | TWD 14,45 | 3,01K |
| 2026-07-14 | TWD 14,30 | %0,00 | TWD 14,30 | TWD 14,30 | TWD 14,30 | 0 |
| 2026-07-13 | TWD 14,30 | -%8,63 | TWD 14,90 | TWD 15,50 | TWD 14,30 | 17,01K |
| 2026-07-10 | TWD 15,65 | %0,00 | TWD 15,65 | TWD 15,65 | TWD 15,65 | 0 |
| 2026-07-09 | TWD 15,65 | %0,00 | TWD 15,65 | TWD 15,65 | TWD 15,65 | 0 |
| 2026-07-08 | TWD 15,65 | +%4,33 | TWD 15,65 | TWD 15,65 | TWD 15,65 | 60 |
| 2026-07-07 | TWD 15,00 | -%3,54 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 5,00K |
| 2026-07-06 | TWD 15,55 | +%2,30 | TWD 15,00 | TWD 15,55 | TWD 15,00 | 11,21K |
| 2026-07-03 | TWD 15,20 | +%1,33 | TWD 14,35 | TWD 16,00 | TWD 14,30 | 44,11K |
| 2026-07-02 | TWD 15,00 | +%1,69 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 8,00K |
| 2026-07-01 | TWD 14,75 | -%4,22 | TWD 15,60 | TWD 15,75 | TWD 14,75 | 28,21K |
| 2026-06-30 | TWD 15,40 | +%9,22 | TWD 13,50 | TWD 15,40 | TWD 13,50 | 42,12K |
| 2026-06-29 | TWD 14,10 | %0,00 | TWD 14,10 | TWD 14,10 | TWD 14,10 | 0 |
| 2026-06-26 | TWD 14,10 | %0,00 | TWD 14,10 | TWD 14,10 | TWD 14,10 | 0 |
| 2026-06-25 | TWD 14,10 | %0,00 | TWD 14,10 | TWD 14,10 | TWD 14,10 | 0 |
| 2026-06-24 | TWD 14,10 | -%6,00 | TWD 15,00 | TWD 15,00 | TWD 13,80 | 16,13K |
| 2026-06-23 | TWD 15,00 | %0,00 | TWD 15,20 | TWD 15,20 | TWD 14,40 | 49,44K |
| 2026-06-22 | TWD 15,00 | %0,00 | TWD 14,75 | TWD 15,35 | TWD 14,75 | 30,01K |
| 2026-06-18 | TWD 15,00 | -%5,96 | TWD 15,20 | TWD 15,35 | TWD 15,00 | 8,01K |
| 2026-06-17 | TWD 15,95 | +%5,98 | TWD 15,65 | TWD 16,00 | TWD 15,35 | 17,03K |
| 2026-06-16 | TWD 15,05 | -%2,59 | TWD 15,05 | TWD 15,65 | TWD 15,05 | 7,01K |
| 2026-06-15 | TWD 15,45 | -%6,08 | TWD 15,85 | TWD 16,20 | TWD 14,90 | 25,09K |
| 2026-06-12 | TWD 16,45 | -%1,79 | TWD 16,90 | TWD 16,90 | TWD 16,10 | 19,01K |
| 2026-06-11 | TWD 16,75 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 16,20 | 23,87K |
| 2026-06-10 | TWD 16,75 | -%1,76 | TWD 16,40 | TWD 16,75 | TWD 16,05 | 20,03K |
| 2026-06-09 | TWD 17,05 | +%5,57 | TWD 16,70 | TWD 17,10 | TWD 16,35 | 55,56K |
| 2026-06-08 | TWD 16,15 | +%16,19 | TWD 13,80 | TWD 16,75 | TWD 13,80 | 83,54K |
| 2026-06-05 | TWD 13,90 | -%0,71 | TWD 14,00 | TWD 14,00 | TWD 13,35 | 2,71K |
| 2026-06-04 | TWD 14,00 | +%2,56 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 1 |
| 2026-06-03 | TWD 13,65 | +%1,11 | TWD 13,35 | TWD 13,65 | TWD 13,25 | 28,39K |
| 2026-06-02 | TWD 13,50 | -%3,57 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 7,00K |
| 2026-06-01 | TWD 14,00 | +%0,72 | TWD 14,00 | TWD 14,40 | TWD 13,80 | 8,01K |
| 2026-05-29 | TWD 13,90 | -%2,46 | TWD 14,05 | TWD 14,50 | TWD 13,90 | 3,15K |
| 2026-05-28 | TWD 14,25 | -%4,68 | TWD 14,85 | TWD 14,85 | TWD 14,10 | 17,00K |
| 2026-05-27 | TWD 14,95 | -%4,47 | TWD 15,70 | TWD 15,70 | TWD 14,95 | 8,01K |
| 2026-05-26 | TWD 15,65 | -%0,32 | TWD 14,95 | TWD 15,65 | TWD 14,95 | 3,01K |
| 2026-05-25 | TWD 15,70 | +%4,32 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 10 |