1 Production Film Co. 8458
TPEX · Taiwan · Consumer Services
TWD 13.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 13.30 | +3.91% | TWD 13.35 | TWD 13.50 | TWD 13.00 | 7.01K |
| 2026-09-29 | TWD 12.80 | 0.00% | TWD 12.80 | TWD 12.80 | TWD 12.80 | 0 |
| 2026-09-24 | TWD 12.80 | 0.00% | TWD 12.80 | TWD 13.35 | TWD 12.80 | 27.01K |
| 2026-09-23 | TWD 12.80 | -3.03% | TWD 12.70 | TWD 12.80 | TWD 12.60 | 11.00K |
| 2026-09-22 | TWD 13.20 | -0.75% | TWD 12.70 | TWD 13.20 | TWD 12.70 | 7.06K |
| 2026-09-21 | TWD 13.30 | +1.92% | TWD 13.05 | TWD 13.30 | TWD 12.75 | 13.02K |
| 2026-09-18 | TWD 13.05 | +0.38% | TWD 13.00 | TWD 13.05 | TWD 13.00 | 13.50K |
| 2026-09-17 | TWD 13.00 | -2.26% | TWD 13.15 | TWD 13.15 | TWD 13.00 | 6.00K |
| 2026-09-16 | TWD 13.30 | -3.27% | TWD 13.30 | TWD 13.35 | TWD 13.30 | 11.00K |
| 2026-09-15 | TWD 13.75 | 0.00% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 0 |
| 2026-09-14 | TWD 13.75 | 0.00% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 0 |
| 2026-09-11 | TWD 13.75 | -4.84% | TWD 13.80 | TWD 13.80 | TWD 13.75 | 10.00K |
| 2026-09-10 | TWD 14.45 | +4.71% | TWD 13.80 | TWD 14.45 | TWD 13.80 | 14 |
| 2026-09-09 | TWD 13.80 | -1.43% | TWD 14.50 | TWD 14.50 | TWD 13.80 | 2.20K |
| 2026-09-08 | TWD 14.00 | +1.08% | TWD 14.50 | TWD 14.70 | TWD 14.00 | 31.70K |
| 2026-09-07 | TWD 13.85 | -1.07% | TWD 13.85 | TWD 13.85 | TWD 13.85 | 1.00K |
| 2026-09-04 | TWD 14.00 | -0.36% | TWD 14.05 | TWD 14.05 | TWD 14.00 | 2.00K |
| 2026-09-03 | TWD 14.05 | -1.06% | TWD 14.05 | TWD 14.05 | TWD 14.05 | 3.00K |
| 2026-09-02 | TWD 14.20 | -0.70% | TWD 14.00 | TWD 14.50 | TWD 13.95 | 30.05K |
| 2026-09-01 | TWD 14.30 | -1.38% | TWD 14.40 | TWD 15.10 | TWD 14.00 | 32.11K |
| 2026-08-31 | TWD 14.50 | +3.57% | TWD 14.00 | TWD 14.75 | TWD 14.00 | 33.01K |
| 2026-08-28 | TWD 14.00 | +6.06% | TWD 14.00 | TWD 14.00 | TWD 13.30 | 26.03K |
| 2026-08-27 | TWD 13.20 | 0.00% | TWD 13.20 | TWD 13.20 | TWD 13.20 | 0 |
| 2026-08-26 | TWD 13.20 | 0.00% | TWD 13.20 | TWD 13.20 | TWD 13.20 | 2.00K |
| 2026-08-25 | TWD 13.20 | 0.00% | TWD 13.20 | TWD 13.20 | TWD 13.20 | 0 |
| 2026-08-24 | TWD 13.20 | 0.00% | TWD 13.20 | TWD 13.20 | TWD 13.20 | 0 |
| 2026-08-21 | TWD 13.20 | 0.00% | TWD 13.20 | TWD 13.20 | TWD 13.20 | 0 |
| 2026-08-20 | TWD 13.20 | +1.54% | TWD 13.20 | TWD 13.20 | TWD 13.20 | 1.00K |
| 2026-08-19 | TWD 13.00 | -2.26% | TWD 13.00 | TWD 13.30 | TWD 13.00 | 14.00K |
| 2026-08-18 | TWD 13.30 | 0.00% | TWD 13.55 | TWD 13.55 | TWD 13.30 | 1.40K |
| 2026-08-17 | TWD 13.30 | -4.66% | TWD 13.30 | TWD 13.30 | TWD 13.30 | 1.00K |
| 2026-08-14 | TWD 13.95 | -3.79% | TWD 13.80 | TWD 13.95 | TWD 13.80 | 17.00K |
| 2026-08-13 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.50 | 0 |
| 2026-08-12 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.50 | 0 |
| 2026-08-11 | TWD 14.50 | +0.35% | TWD 13.80 | TWD 14.50 | TWD 13.80 | 9 |
| 2026-08-10 | TWD 14.45 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.45 | 1 |
| 2026-08-07 | TWD 14.45 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.45 | 0 |
| 2026-08-06 | TWD 14.45 | -2.36% | TWD 14.40 | TWD 14.45 | TWD 14.40 | 5.10K |
| 2026-08-05 | TWD 14.80 | 0.00% | TWD 14.80 | TWD 14.80 | TWD 14.80 | 0 |
| 2026-08-04 | TWD 14.80 | -1.66% | TWD 14.80 | TWD 15.50 | TWD 14.80 | 11.01K |
| 2026-08-03 | TWD 15.05 | +4.51% | TWD 14.50 | TWD 15.20 | TWD 14.50 | 40.01K |
| 2026-07-31 | TWD 14.40 | 0.00% | TWD 14.40 | TWD 14.40 | TWD 14.40 | 0 |
| 2026-07-30 | TWD 14.40 | +0.70% | TWD 13.80 | TWD 14.40 | TWD 13.80 | 1.01K |
| 2026-07-29 | TWD 14.30 | -1.38% | TWD 14.50 | TWD 14.50 | TWD 14.30 | 12.00K |
| 2026-07-28 | TWD 14.50 | -3.33% | TWD 14.70 | TWD 15.25 | TWD 14.50 | 3.01K |
| 2026-07-27 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.00 | TWD 15.00 | 0 |
| 2026-07-24 | TWD 15.00 | +13.21% | TWD 13.00 | TWD 15.85 | TWD 13.00 | 61.47K |
| 2026-07-23 | TWD 13.25 | -2.93% | TWD 13.30 | TWD 13.30 | TWD 13.15 | 21.20K |
| 2026-07-22 | TWD 13.65 | -8.39% | TWD 13.65 | TWD 13.65 | TWD 13.30 | 17.00K |
| 2026-07-21 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 0 |
| 2026-07-20 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 0 |
| 2026-07-17 | TWD 14.90 | +0.34% | TWD 14.20 | TWD 14.90 | TWD 14.20 | 7.01K |
| 2026-07-16 | TWD 14.85 | +2.77% | TWD 14.85 | TWD 14.85 | TWD 14.85 | 1 |
| 2026-07-15 | TWD 14.45 | +1.05% | TWD 14.45 | TWD 14.80 | TWD 14.45 | 3.01K |
| 2026-07-14 | TWD 14.30 | 0.00% | TWD 14.30 | TWD 14.30 | TWD 14.30 | 0 |
| 2026-07-13 | TWD 14.30 | -8.63% | TWD 14.90 | TWD 15.50 | TWD 14.30 | 17.01K |
| 2026-07-10 | TWD 15.65 | 0.00% | TWD 15.65 | TWD 15.65 | TWD 15.65 | 0 |
| 2026-07-09 | TWD 15.65 | 0.00% | TWD 15.65 | TWD 15.65 | TWD 15.65 | 0 |
| 2026-07-08 | TWD 15.65 | +4.33% | TWD 15.65 | TWD 15.65 | TWD 15.65 | 60 |
| 2026-07-07 | TWD 15.00 | -3.54% | TWD 15.00 | TWD 15.00 | TWD 15.00 | 5.00K |
| 2026-07-06 | TWD 15.55 | +2.30% | TWD 15.00 | TWD 15.55 | TWD 15.00 | 11.21K |
| 2026-07-03 | TWD 15.20 | +1.33% | TWD 14.35 | TWD 16.00 | TWD 14.30 | 44.11K |
| 2026-07-02 | TWD 15.00 | +1.69% | TWD 15.00 | TWD 15.00 | TWD 15.00 | 8.00K |
| 2026-07-01 | TWD 14.75 | -4.22% | TWD 15.60 | TWD 15.75 | TWD 14.75 | 28.21K |
| 2026-06-30 | TWD 15.40 | +9.22% | TWD 13.50 | TWD 15.40 | TWD 13.50 | 42.12K |
| 2026-06-29 | TWD 14.10 | 0.00% | TWD 14.10 | TWD 14.10 | TWD 14.10 | 0 |
| 2026-06-26 | TWD 14.10 | 0.00% | TWD 14.10 | TWD 14.10 | TWD 14.10 | 0 |
| 2026-06-25 | TWD 14.10 | 0.00% | TWD 14.10 | TWD 14.10 | TWD 14.10 | 0 |
| 2026-06-24 | TWD 14.10 | -6.00% | TWD 15.00 | TWD 15.00 | TWD 13.80 | 16.13K |
| 2026-06-23 | TWD 15.00 | 0.00% | TWD 15.20 | TWD 15.20 | TWD 14.40 | 49.44K |
| 2026-06-22 | TWD 15.00 | 0.00% | TWD 14.75 | TWD 15.35 | TWD 14.75 | 30.01K |
| 2026-06-18 | TWD 15.00 | -5.96% | TWD 15.20 | TWD 15.35 | TWD 15.00 | 8.01K |
| 2026-06-17 | TWD 15.95 | +5.98% | TWD 15.65 | TWD 16.00 | TWD 15.35 | 17.03K |
| 2026-06-16 | TWD 15.05 | -2.59% | TWD 15.05 | TWD 15.65 | TWD 15.05 | 7.01K |
| 2026-06-15 | TWD 15.45 | -6.08% | TWD 15.85 | TWD 16.20 | TWD 14.90 | 25.09K |
| 2026-06-12 | TWD 16.45 | -1.79% | TWD 16.90 | TWD 16.90 | TWD 16.10 | 19.01K |
| 2026-06-11 | TWD 16.75 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 16.20 | 23.87K |
| 2026-06-10 | TWD 16.75 | -1.76% | TWD 16.40 | TWD 16.75 | TWD 16.05 | 20.03K |
| 2026-06-09 | TWD 17.05 | +5.57% | TWD 16.70 | TWD 17.10 | TWD 16.35 | 55.56K |
| 2026-06-08 | TWD 16.15 | +16.19% | TWD 13.80 | TWD 16.75 | TWD 13.80 | 83.54K |
| 2026-06-05 | TWD 13.90 | -0.71% | TWD 14.00 | TWD 14.00 | TWD 13.35 | 2.71K |
| 2026-06-04 | TWD 14.00 | +2.56% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 1 |
| 2026-06-03 | TWD 13.65 | +1.11% | TWD 13.35 | TWD 13.65 | TWD 13.25 | 28.39K |
| 2026-06-02 | TWD 13.50 | -3.57% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 7.00K |
| 2026-06-01 | TWD 14.00 | +0.72% | TWD 14.00 | TWD 14.40 | TWD 13.80 | 8.01K |
| 2026-05-29 | TWD 13.90 | -2.46% | TWD 14.05 | TWD 14.50 | TWD 13.90 | 3.15K |
| 2026-05-28 | TWD 14.25 | -4.68% | TWD 14.85 | TWD 14.85 | TWD 14.10 | 17.00K |
| 2026-05-27 | TWD 14.95 | -4.47% | TWD 15.70 | TWD 15.70 | TWD 14.95 | 8.01K |
| 2026-05-26 | TWD 15.65 | -0.32% | TWD 14.95 | TWD 15.65 | TWD 14.95 | 3.01K |
| 2026-05-25 | TWD 15.70 | +4.32% | TWD 15.70 | TWD 15.70 | TWD 15.70 | 10 |