Power Wind Health Industry Incorporated 8462
TWSE · Tayvan · Tüketici Hizmetleri
TWD 157,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 157,00 | %0,00 | TWD 158,50 | TWD 160,00 | TWD 157,00 | 64,96K |
| 2026-10-01 | TWD 157,00 | -%0,95 | TWD 159,00 | TWD 160,50 | TWD 153,50 | 120,01K |
| 2026-09-30 | TWD 158,50 | +%0,96 | TWD 159,00 | TWD 160,00 | TWD 157,50 | 26,46K |
| 2026-09-29 | TWD 157,00 | -%0,63 | TWD 158,00 | TWD 158,00 | TWD 156,50 | 52,00K |
| 2026-09-24 | TWD 158,00 | %0,00 | TWD 156,00 | TWD 158,50 | TWD 156,00 | 51,03K |
| 2026-09-23 | TWD 158,00 | -%1,25 | TWD 159,00 | TWD 160,50 | TWD 157,50 | 82,12K |
| 2026-09-22 | TWD 160,00 | -%0,93 | TWD 159,50 | TWD 161,50 | TWD 159,00 | 40,00K |
| 2026-09-21 | TWD 161,50 | -%0,31 | TWD 161,50 | TWD 162,00 | TWD 161,00 | 17,02K |
| 2026-09-18 | TWD 162,00 | +%0,31 | TWD 161,50 | TWD 162,50 | TWD 160,00 | 24,23K |
| 2026-09-17 | TWD 161,50 | +%1,89 | TWD 158,50 | TWD 161,50 | TWD 158,50 | 43,01K |
| 2026-09-16 | TWD 158,50 | -%1,25 | TWD 161,00 | TWD 161,00 | TWD 158,00 | 102,50K |
| 2026-09-15 | TWD 160,50 | -%0,93 | TWD 160,50 | TWD 161,00 | TWD 159,50 | 40,05K |
| 2026-09-14 | TWD 162,00 | +%1,57 | TWD 158,50 | TWD 162,00 | TWD 158,50 | 30,01K |
| 2026-09-11 | TWD 159,50 | -%3,04 | TWD 163,00 | TWD 163,00 | TWD 159,00 | 165,18K |
| 2026-09-10 | TWD 164,50 | -%0,60 | TWD 165,50 | TWD 165,50 | TWD 164,00 | 47,22K |
| 2026-09-09 | TWD 165,50 | -%0,90 | TWD 167,50 | TWD 167,50 | TWD 165,00 | 31,37K |
| 2026-09-08 | TWD 167,00 | +%1,52 | TWD 164,50 | TWD 167,00 | TWD 164,50 | 43,12K |
| 2026-09-07 | TWD 164,50 | -%0,60 | TWD 168,00 | TWD 168,00 | TWD 163,00 | 106,05K |
| 2026-09-04 | TWD 165,50 | %0,00 | TWD 165,00 | TWD 166,00 | TWD 163,00 | 71,03K |
| 2026-09-03 | TWD 165,50 | -%1,49 | TWD 167,50 | TWD 167,50 | TWD 164,00 | 109,02K |
| 2026-09-02 | TWD 168,00 | -%2,04 | TWD 169,00 | TWD 170,50 | TWD 166,50 | 67,20K |
| 2026-09-01 | TWD 171,50 | +%2,08 | TWD 167,50 | TWD 172,00 | TWD 167,00 | 60,14K |
| 2026-08-31 | TWD 168,00 | -%1,75 | TWD 171,00 | TWD 171,00 | TWD 165,50 | 167,30K |
| 2026-08-28 | TWD 171,00 | -%1,72 | TWD 174,00 | TWD 174,00 | TWD 169,50 | 158,00K |
| 2026-08-27 | TWD 174,00 | -%0,85 | TWD 176,00 | TWD 176,00 | TWD 173,00 | 32,01K |
| 2026-08-26 | TWD 175,50 | +%0,57 | TWD 174,50 | TWD 177,00 | TWD 174,00 | 45,06K |
| 2026-08-25 | TWD 174,50 | -%0,57 | TWD 174,00 | TWD 175,00 | TWD 172,00 | 79,00K |
| 2026-08-24 | TWD 175,50 | %0,00 | TWD 175,50 | TWD 175,50 | TWD 173,50 | 53,00K |
| 2026-08-21 | TWD 175,50 | -%0,28 | TWD 175,00 | TWD 176,00 | TWD 173,50 | 37,03K |
| 2026-08-20 | TWD 176,00 | +%1,15 | TWD 176,00 | TWD 177,00 | TWD 174,00 | 59,16K |
| 2026-08-19 | TWD 174,00 | %0,00 | TWD 173,00 | TWD 178,50 | TWD 173,00 | 114,12K |
| 2026-08-18 | TWD 174,00 | -%1,97 | TWD 176,00 | TWD 176,00 | TWD 174,00 | 81,13K |
| 2026-08-17 | TWD 177,50 | +%0,85 | TWD 173,50 | TWD 178,50 | TWD 173,50 | 86,10K |
| 2026-08-14 | TWD 176,00 | -%1,95 | TWD 179,50 | TWD 179,50 | TWD 175,50 | 133,21K |
| 2026-08-13 | TWD 179,50 | +%0,28 | TWD 178,50 | TWD 181,00 | TWD 177,00 | 179,29K |
| 2026-08-12 | TWD 179,00 | +%5,60 | TWD 171,50 | TWD 181,00 | TWD 171,50 | 406,32K |
| 2026-08-11 | TWD 169,50 | -%1,17 | TWD 170,00 | TWD 171,00 | TWD 166,50 | 117,03K |
| 2026-08-10 | TWD 171,50 | +%1,78 | TWD 168,50 | TWD 171,50 | TWD 165,50 | 121,28K |
| 2026-08-07 | TWD 168,50 | +%2,43 | TWD 165,00 | TWD 170,50 | TWD 165,00 | 201,12K |
| 2026-08-06 | TWD 164,50 | -%1,20 | TWD 165,00 | TWD 166,50 | TWD 162,00 | 148,21K |
| 2026-08-05 | TWD 166,50 | +%1,52 | TWD 162,50 | TWD 167,00 | TWD 161,50 | 157,50K |
| 2026-08-04 | TWD 164,00 | -%0,61 | TWD 166,00 | TWD 167,50 | TWD 162,00 | 193,12K |
| 2026-08-03 | TWD 165,00 | -%2,08 | TWD 170,00 | TWD 170,00 | TWD 163,50 | 258,52K |
| 2026-07-31 | TWD 168,50 | -%2,03 | TWD 172,00 | TWD 174,50 | TWD 166,50 | 435,19K |
| 2026-07-30 | TWD 172,00 | +%4,88 | TWD 164,00 | TWD 173,50 | TWD 163,00 | 555,60K |
| 2026-07-29 | TWD 164,00 | +%2,50 | TWD 160,00 | TWD 164,50 | TWD 160,00 | 396,24K |
| 2026-07-28 | TWD 160,00 | +%0,95 | TWD 154,50 | TWD 161,00 | TWD 154,50 | 166,20K |
| 2026-07-27 | TWD 158,50 | +%1,93 | TWD 157,00 | TWD 159,00 | TWD 156,00 | 104,23K |
| 2026-07-24 | TWD 155,50 | +%0,65 | TWD 153,00 | TWD 158,00 | TWD 153,00 | 85,02K |
| 2026-07-23 | TWD 154,50 | -%0,96 | TWD 156,00 | TWD 156,50 | TWD 153,00 | 103,15K |
| 2026-07-22 | TWD 156,00 | -%0,64 | TWD 157,50 | TWD 158,00 | TWD 155,50 | 111,50K |
| 2026-07-21 | TWD 157,00 | +%0,96 | TWD 158,00 | TWD 158,00 | TWD 154,50 | 112,46K |
| 2026-07-20 | TWD 155,50 | -%0,64 | TWD 158,50 | TWD 159,00 | TWD 155,00 | 122,06K |
| 2026-07-17 | TWD 156,50 | -%2,19 | TWD 160,00 | TWD 161,00 | TWD 153,50 | 265,00K |
| 2026-07-16 | TWD 160,00 | -%0,62 | TWD 161,50 | TWD 162,00 | TWD 158,50 | 144,04K |
| 2026-07-15 | TWD 161,00 | -%3,59 | TWD 168,00 | TWD 168,00 | TWD 160,00 | 356,34K |
| 2026-07-14 | TWD 167,00 | +%4,38 | TWD 160,50 | TWD 167,50 | TWD 160,50 | 962,30K |
| 2026-07-13 | TWD 160,00 | +%0,63 | TWD 160,50 | TWD 161,50 | TWD 156,00 | 331,19K |
| 2026-07-10 | TWD 159,00 | %0,00 | TWD 159,00 | TWD 159,00 | TWD 159,00 | 0 |
| 2026-07-09 | TWD 159,00 | +%1,92 | TWD 157,00 | TWD 159,50 | TWD 155,50 | 306,71K |
| 2026-07-08 | TWD 156,00 | +%0,65 | TWD 156,00 | TWD 156,50 | TWD 153,50 | 186,12K |
| 2026-07-07 | TWD 155,00 | +%2,65 | TWD 150,50 | TWD 155,50 | TWD 149,50 | 270,25K |
| 2026-07-06 | TWD 151,00 | +%2,72 | TWD 148,00 | TWD 151,00 | TWD 147,50 | 180,20K |
| 2026-07-03 | TWD 147,00 | +%1,73 | TWD 144,00 | TWD 147,50 | TWD 144,00 | 196,34K |
| 2026-07-02 | TWD 144,50 | +%1,05 | TWD 143,00 | TWD 146,00 | TWD 143,00 | 120,10K |
| 2026-07-01 | TWD 143,00 | %0,00 | TWD 142,00 | TWD 144,00 | TWD 141,00 | 127,28K |
| 2026-06-30 | TWD 143,00 | +%0,70 | TWD 142,50 | TWD 143,00 | TWD 141,50 | 89,13K |
| 2026-06-29 | TWD 142,00 | +%4,41 | TWD 137,50 | TWD 145,00 | TWD 137,50 | 329,15K |
| 2026-06-26 | TWD 136,00 | -%0,73 | TWD 136,00 | TWD 137,00 | TWD 135,50 | 171,30K |
| 2026-06-25 | TWD 137,00 | +%1,11 | TWD 135,50 | TWD 137,50 | TWD 135,00 | 145,00K |
| 2026-06-24 | TWD 135,50 | -%2,17 | TWD 138,50 | TWD 138,50 | TWD 135,50 | 194,31K |
| 2026-06-23 | TWD 138,50 | +%1,84 | TWD 137,00 | TWD 138,50 | TWD 135,50 | 118,04K |
| 2026-06-22 | TWD 136,00 | -%2,16 | TWD 139,00 | TWD 139,00 | TWD 135,50 | 260,02K |
| 2026-06-18 | TWD 139,00 | -%3,81 | TWD 138,00 | TWD 140,00 | TWD 137,50 | 226,11K |
| 2026-06-17 | TWD 144,50 | -%1,03 | TWD 145,50 | TWD 146,00 | TWD 144,00 | 261,35K |
| 2026-06-16 | TWD 146,00 | +%0,69 | TWD 146,50 | TWD 147,00 | TWD 144,50 | 98,35K |
| 2026-06-15 | TWD 145,00 | -%0,34 | TWD 147,00 | TWD 147,00 | TWD 144,50 | 94,51K |
| 2026-06-12 | TWD 145,50 | +%1,04 | TWD 143,50 | TWD 146,50 | TWD 143,50 | 113,00K |
| 2026-06-11 | TWD 144,00 | +%1,41 | TWD 143,50 | TWD 145,50 | TWD 141,00 | 203,10K |
| 2026-06-10 | TWD 142,00 | +%0,35 | TWD 140,00 | TWD 143,00 | TWD 140,00 | 110,11K |
| 2026-06-09 | TWD 141,50 | +%1,80 | TWD 138,00 | TWD 141,50 | TWD 138,00 | 100,01K |
| 2026-06-08 | TWD 139,00 | -%0,36 | TWD 138,50 | TWD 139,00 | TWD 135,00 | 183,11K |
| 2026-06-05 | TWD 139,50 | -%1,06 | TWD 141,00 | TWD 141,00 | TWD 139,00 | 125,65K |
| 2026-06-04 | TWD 141,00 | +%1,44 | TWD 140,00 | TWD 141,50 | TWD 140,00 | 97,00K |
| 2026-06-03 | TWD 139,00 | -%0,71 | TWD 141,50 | TWD 141,50 | TWD 139,00 | 102,04K |
| 2026-06-02 | TWD 140,00 | -%1,06 | TWD 140,50 | TWD 141,50 | TWD 138,50 | 103,08K |
| 2026-06-01 | TWD 141,50 | +%1,43 | TWD 139,50 | TWD 142,00 | TWD 138,50 | 173,12K |
| 2026-05-29 | TWD 139,50 | +%0,72 | TWD 140,50 | TWD 140,50 | TWD 139,00 | 93,06K |
| 2026-05-28 | TWD 138,50 | +%0,73 | TWD 137,50 | TWD 139,50 | TWD 137,00 | 100,28K |
| 2026-05-27 | TWD 137,50 | +%0,73 | TWD 136,50 | TWD 137,50 | TWD 135,00 | 96,13K |