Power Wind Health Industry Incorporated 8462
TWSE · Taiwan · Consumer Services
TWD 157.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 157.00 | 0.00% | TWD 158.50 | TWD 160.00 | TWD 157.00 | 64.96K |
| 2026-10-01 | TWD 157.00 | -0.95% | TWD 159.00 | TWD 160.50 | TWD 153.50 | 120.01K |
| 2026-09-30 | TWD 158.50 | +0.96% | TWD 159.00 | TWD 160.00 | TWD 157.50 | 26.46K |
| 2026-09-29 | TWD 157.00 | -0.63% | TWD 158.00 | TWD 158.00 | TWD 156.50 | 52.00K |
| 2026-09-24 | TWD 158.00 | 0.00% | TWD 156.00 | TWD 158.50 | TWD 156.00 | 51.03K |
| 2026-09-23 | TWD 158.00 | -1.25% | TWD 159.00 | TWD 160.50 | TWD 157.50 | 82.12K |
| 2026-09-22 | TWD 160.00 | -0.93% | TWD 159.50 | TWD 161.50 | TWD 159.00 | 40.00K |
| 2026-09-21 | TWD 161.50 | -0.31% | TWD 161.50 | TWD 162.00 | TWD 161.00 | 17.02K |
| 2026-09-18 | TWD 162.00 | +0.31% | TWD 161.50 | TWD 162.50 | TWD 160.00 | 24.23K |
| 2026-09-17 | TWD 161.50 | +1.89% | TWD 158.50 | TWD 161.50 | TWD 158.50 | 43.01K |
| 2026-09-16 | TWD 158.50 | -1.25% | TWD 161.00 | TWD 161.00 | TWD 158.00 | 102.50K |
| 2026-09-15 | TWD 160.50 | -0.93% | TWD 160.50 | TWD 161.00 | TWD 159.50 | 40.05K |
| 2026-09-14 | TWD 162.00 | +1.57% | TWD 158.50 | TWD 162.00 | TWD 158.50 | 30.01K |
| 2026-09-11 | TWD 159.50 | -3.04% | TWD 163.00 | TWD 163.00 | TWD 159.00 | 165.18K |
| 2026-09-10 | TWD 164.50 | -0.60% | TWD 165.50 | TWD 165.50 | TWD 164.00 | 47.22K |
| 2026-09-09 | TWD 165.50 | -0.90% | TWD 167.50 | TWD 167.50 | TWD 165.00 | 31.37K |
| 2026-09-08 | TWD 167.00 | +1.52% | TWD 164.50 | TWD 167.00 | TWD 164.50 | 43.12K |
| 2026-09-07 | TWD 164.50 | -0.60% | TWD 168.00 | TWD 168.00 | TWD 163.00 | 106.05K |
| 2026-09-04 | TWD 165.50 | 0.00% | TWD 165.00 | TWD 166.00 | TWD 163.00 | 71.03K |
| 2026-09-03 | TWD 165.50 | -1.49% | TWD 167.50 | TWD 167.50 | TWD 164.00 | 109.02K |
| 2026-09-02 | TWD 168.00 | -2.04% | TWD 169.00 | TWD 170.50 | TWD 166.50 | 67.20K |
| 2026-09-01 | TWD 171.50 | +2.08% | TWD 167.50 | TWD 172.00 | TWD 167.00 | 60.14K |
| 2026-08-31 | TWD 168.00 | -1.75% | TWD 171.00 | TWD 171.00 | TWD 165.50 | 167.30K |
| 2026-08-28 | TWD 171.00 | -1.72% | TWD 174.00 | TWD 174.00 | TWD 169.50 | 158.00K |
| 2026-08-27 | TWD 174.00 | -0.85% | TWD 176.00 | TWD 176.00 | TWD 173.00 | 32.01K |
| 2026-08-26 | TWD 175.50 | +0.57% | TWD 174.50 | TWD 177.00 | TWD 174.00 | 45.06K |
| 2026-08-25 | TWD 174.50 | -0.57% | TWD 174.00 | TWD 175.00 | TWD 172.00 | 79.00K |
| 2026-08-24 | TWD 175.50 | 0.00% | TWD 175.50 | TWD 175.50 | TWD 173.50 | 53.00K |
| 2026-08-21 | TWD 175.50 | -0.28% | TWD 175.00 | TWD 176.00 | TWD 173.50 | 37.03K |
| 2026-08-20 | TWD 176.00 | +1.15% | TWD 176.00 | TWD 177.00 | TWD 174.00 | 59.16K |
| 2026-08-19 | TWD 174.00 | 0.00% | TWD 173.00 | TWD 178.50 | TWD 173.00 | 114.12K |
| 2026-08-18 | TWD 174.00 | -1.97% | TWD 176.00 | TWD 176.00 | TWD 174.00 | 81.13K |
| 2026-08-17 | TWD 177.50 | +0.85% | TWD 173.50 | TWD 178.50 | TWD 173.50 | 86.10K |
| 2026-08-14 | TWD 176.00 | -1.95% | TWD 179.50 | TWD 179.50 | TWD 175.50 | 133.21K |
| 2026-08-13 | TWD 179.50 | +0.28% | TWD 178.50 | TWD 181.00 | TWD 177.00 | 179.29K |
| 2026-08-12 | TWD 179.00 | +5.60% | TWD 171.50 | TWD 181.00 | TWD 171.50 | 406.32K |
| 2026-08-11 | TWD 169.50 | -1.17% | TWD 170.00 | TWD 171.00 | TWD 166.50 | 117.03K |
| 2026-08-10 | TWD 171.50 | +1.78% | TWD 168.50 | TWD 171.50 | TWD 165.50 | 121.28K |
| 2026-08-07 | TWD 168.50 | +2.43% | TWD 165.00 | TWD 170.50 | TWD 165.00 | 201.12K |
| 2026-08-06 | TWD 164.50 | -1.20% | TWD 165.00 | TWD 166.50 | TWD 162.00 | 148.21K |
| 2026-08-05 | TWD 166.50 | +1.52% | TWD 162.50 | TWD 167.00 | TWD 161.50 | 157.50K |
| 2026-08-04 | TWD 164.00 | -0.61% | TWD 166.00 | TWD 167.50 | TWD 162.00 | 193.12K |
| 2026-08-03 | TWD 165.00 | -2.08% | TWD 170.00 | TWD 170.00 | TWD 163.50 | 258.52K |
| 2026-07-31 | TWD 168.50 | -2.03% | TWD 172.00 | TWD 174.50 | TWD 166.50 | 435.19K |
| 2026-07-30 | TWD 172.00 | +4.88% | TWD 164.00 | TWD 173.50 | TWD 163.00 | 555.60K |
| 2026-07-29 | TWD 164.00 | +2.50% | TWD 160.00 | TWD 164.50 | TWD 160.00 | 396.24K |
| 2026-07-28 | TWD 160.00 | +0.95% | TWD 154.50 | TWD 161.00 | TWD 154.50 | 166.20K |
| 2026-07-27 | TWD 158.50 | +1.93% | TWD 157.00 | TWD 159.00 | TWD 156.00 | 104.23K |
| 2026-07-24 | TWD 155.50 | +0.65% | TWD 153.00 | TWD 158.00 | TWD 153.00 | 85.02K |
| 2026-07-23 | TWD 154.50 | -0.96% | TWD 156.00 | TWD 156.50 | TWD 153.00 | 103.15K |
| 2026-07-22 | TWD 156.00 | -0.64% | TWD 157.50 | TWD 158.00 | TWD 155.50 | 111.50K |
| 2026-07-21 | TWD 157.00 | +0.96% | TWD 158.00 | TWD 158.00 | TWD 154.50 | 112.46K |
| 2026-07-20 | TWD 155.50 | -0.64% | TWD 158.50 | TWD 159.00 | TWD 155.00 | 122.06K |
| 2026-07-17 | TWD 156.50 | -2.19% | TWD 160.00 | TWD 161.00 | TWD 153.50 | 265.00K |
| 2026-07-16 | TWD 160.00 | -0.62% | TWD 161.50 | TWD 162.00 | TWD 158.50 | 144.04K |
| 2026-07-15 | TWD 161.00 | -3.59% | TWD 168.00 | TWD 168.00 | TWD 160.00 | 356.34K |
| 2026-07-14 | TWD 167.00 | +4.38% | TWD 160.50 | TWD 167.50 | TWD 160.50 | 962.30K |
| 2026-07-13 | TWD 160.00 | +0.63% | TWD 160.50 | TWD 161.50 | TWD 156.00 | 331.19K |
| 2026-07-10 | TWD 159.00 | 0.00% | TWD 159.00 | TWD 159.00 | TWD 159.00 | 0 |
| 2026-07-09 | TWD 159.00 | +1.92% | TWD 157.00 | TWD 159.50 | TWD 155.50 | 306.71K |
| 2026-07-08 | TWD 156.00 | +0.65% | TWD 156.00 | TWD 156.50 | TWD 153.50 | 186.12K |
| 2026-07-07 | TWD 155.00 | +2.65% | TWD 150.50 | TWD 155.50 | TWD 149.50 | 270.25K |
| 2026-07-06 | TWD 151.00 | +2.72% | TWD 148.00 | TWD 151.00 | TWD 147.50 | 180.20K |
| 2026-07-03 | TWD 147.00 | +1.73% | TWD 144.00 | TWD 147.50 | TWD 144.00 | 196.34K |
| 2026-07-02 | TWD 144.50 | +1.05% | TWD 143.00 | TWD 146.00 | TWD 143.00 | 120.10K |
| 2026-07-01 | TWD 143.00 | 0.00% | TWD 142.00 | TWD 144.00 | TWD 141.00 | 127.28K |
| 2026-06-30 | TWD 143.00 | +0.70% | TWD 142.50 | TWD 143.00 | TWD 141.50 | 89.13K |
| 2026-06-29 | TWD 142.00 | +4.41% | TWD 137.50 | TWD 145.00 | TWD 137.50 | 329.15K |
| 2026-06-26 | TWD 136.00 | -0.73% | TWD 136.00 | TWD 137.00 | TWD 135.50 | 171.30K |
| 2026-06-25 | TWD 137.00 | +1.11% | TWD 135.50 | TWD 137.50 | TWD 135.00 | 145.00K |
| 2026-06-24 | TWD 135.50 | -2.17% | TWD 138.50 | TWD 138.50 | TWD 135.50 | 194.31K |
| 2026-06-23 | TWD 138.50 | +1.84% | TWD 137.00 | TWD 138.50 | TWD 135.50 | 118.04K |
| 2026-06-22 | TWD 136.00 | -2.16% | TWD 139.00 | TWD 139.00 | TWD 135.50 | 260.02K |
| 2026-06-18 | TWD 139.00 | -3.81% | TWD 138.00 | TWD 140.00 | TWD 137.50 | 226.11K |
| 2026-06-17 | TWD 144.50 | -1.03% | TWD 145.50 | TWD 146.00 | TWD 144.00 | 261.35K |
| 2026-06-16 | TWD 146.00 | +0.69% | TWD 146.50 | TWD 147.00 | TWD 144.50 | 98.35K |
| 2026-06-15 | TWD 145.00 | -0.34% | TWD 147.00 | TWD 147.00 | TWD 144.50 | 94.51K |
| 2026-06-12 | TWD 145.50 | +1.04% | TWD 143.50 | TWD 146.50 | TWD 143.50 | 113.00K |
| 2026-06-11 | TWD 144.00 | +1.41% | TWD 143.50 | TWD 145.50 | TWD 141.00 | 203.10K |
| 2026-06-10 | TWD 142.00 | +0.35% | TWD 140.00 | TWD 143.00 | TWD 140.00 | 110.11K |
| 2026-06-09 | TWD 141.50 | +1.80% | TWD 138.00 | TWD 141.50 | TWD 138.00 | 100.01K |
| 2026-06-08 | TWD 139.00 | -0.36% | TWD 138.50 | TWD 139.00 | TWD 135.00 | 183.11K |
| 2026-06-05 | TWD 139.50 | -1.06% | TWD 141.00 | TWD 141.00 | TWD 139.00 | 125.65K |
| 2026-06-04 | TWD 141.00 | +1.44% | TWD 140.00 | TWD 141.50 | TWD 140.00 | 97.00K |
| 2026-06-03 | TWD 139.00 | -0.71% | TWD 141.50 | TWD 141.50 | TWD 139.00 | 102.04K |
| 2026-06-02 | TWD 140.00 | -1.06% | TWD 140.50 | TWD 141.50 | TWD 138.50 | 103.08K |
| 2026-06-01 | TWD 141.50 | +1.43% | TWD 139.50 | TWD 142.00 | TWD 138.50 | 173.12K |
| 2026-05-29 | TWD 139.50 | +0.72% | TWD 140.50 | TWD 140.50 | TWD 139.00 | 93.06K |
| 2026-05-28 | TWD 138.50 | +0.73% | TWD 137.50 | TWD 139.50 | TWD 137.00 | 100.28K |
| 2026-05-27 | TWD 137.50 | +0.73% | TWD 136.50 | TWD 137.50 | TWD 135.00 | 96.13K |