Bonny Worldwide Ltd. 8467
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 88,20+0,10 (+%0,11)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 88,20 | +%0,11 | TWD 88,20 | TWD 88,20 | TWD 87,90 | 14,03K |
| 2026-10-01 | TWD 88,10 | +%0,46 | TWD 87,10 | TWD 88,10 | TWD 87,10 | 6,00K |
| 2026-09-30 | TWD 87,70 | -%0,34 | TWD 88,90 | TWD 88,90 | TWD 87,70 | 7,00K |
| 2026-09-29 | TWD 88,00 | -%1,12 | TWD 89,00 | TWD 89,00 | TWD 88,00 |
| 5,00K |
| 2026-09-24 | TWD 89,00 | +%1,48 | TWD 88,90 | TWD 89,00 | TWD 88,90 | 3,00K |
| 2026-09-23 | TWD 87,70 | -%1,46 | TWD 87,50 | TWD 87,80 | TWD 87,00 | 9,00K |
| 2026-09-22 | TWD 89,00 | -%2,31 | TWD 87,80 | TWD 89,50 | TWD 87,80 | 4,00K |
| 2026-09-21 | TWD 91,10 | +%1,22 | TWD 90,00 | TWD 91,60 | TWD 89,00 | 6,00K |
| 2026-09-18 | TWD 90,00 | +%1,58 | TWD 91,40 | TWD 91,40 | TWD 88,00 | 6,00K |
| 2026-09-17 | TWD 88,60 | +%5,48 | TWD 84,50 | TWD 88,60 | TWD 84,50 | 11,00K |
| 2026-09-16 | TWD 84,00 | -%0,36 | TWD 82,40 | TWD 86,00 | TWD 82,40 | 22,00K |
| 2026-09-15 | TWD 84,30 | +%1,32 | TWD 84,30 | TWD 84,30 | TWD 83,30 | 8,00K |
| 2026-09-14 | TWD 83,20 | -%0,36 | TWD 82,40 | TWD 84,60 | TWD 82,40 | 14,00K |
| 2026-09-11 | TWD 83,50 | -%6,91 | TWD 86,90 | TWD 87,00 | TWD 83,50 | 44,00K |
| 2026-09-10 | TWD 89,70 | -%1,10 | TWD 89,20 | TWD 89,70 | TWD 88,90 | 3,00K |
| 2026-09-09 | TWD 90,70 | +%0,33 | TWD 93,00 | TWD 93,00 | TWD 90,00 | 12,00K |
| 2026-09-08 | TWD 90,40 | +%0,11 | TWD 88,20 | TWD 90,40 | TWD 88,20 | 9,00K |
| 2026-09-07 | TWD 90,30 | +%0,11 | TWD 91,80 | TWD 93,50 | TWD 90,00 | 25,00K |
| 2026-09-04 | TWD 90,20 | +%0,22 | TWD 90,00 | TWD 91,90 | TWD 88,80 | 24,00K |
| 2026-09-03 | TWD 90,00 | -%0,44 | TWD 90,50 | TWD 90,50 | TWD 90,00 | 27,00K |
| 2026-09-02 | TWD 90,40 | -%2,16 | TWD 92,40 | TWD 92,40 | TWD 90,10 | 12,00K |
| 2026-09-01 | TWD 92,40 | +%0,22 | TWD 91,80 | TWD 92,40 | TWD 91,80 | 3,00K |
| 2026-08-31 | TWD 92,20 | -%1,28 | TWD 91,50 | TWD 92,30 | TWD 91,50 | 10,00K |
| 2026-08-28 | TWD 93,40 | -%0,43 | TWD 93,80 | TWD 97,00 | TWD 93,10 | 22,00K |
| 2026-08-27 | TWD 93,80 | -%0,95 | TWD 95,00 | TWD 95,80 | TWD 93,10 | 9,00K |
| 2026-08-26 | TWD 94,70 | +%3,50 | TWD 94,50 | TWD 96,70 | TWD 94,40 | 27,00K |
| 2026-08-25 | TWD 91,50 | -%3,79 | TWD 92,80 | TWD 92,80 | TWD 90,10 | 18,00K |
| 2026-08-24 | TWD 95,10 | -%1,86 | TWD 95,70 | TWD 96,20 | TWD 95,10 | 8,00K |
| 2026-08-21 | TWD 96,90 | -%0,10 | TWD 96,00 | TWD 96,90 | TWD 96,00 | 4,00K |
| 2026-08-20 | TWD 97,00 | -%1,52 | TWD 96,20 | TWD 97,00 | TWD 95,50 | 28,00K |
| 2026-08-19 | TWD 98,50 | %0,00 | TWD 98,80 | TWD 100,00 | TWD 97,30 | 8,00K |
| 2026-08-18 | TWD 98,50 | -%0,71 | TWD 99,00 | TWD 100,00 | TWD 98,50 | 28,00K |
| 2026-08-17 | TWD 99,20 | -%2,27 | TWD 100,00 | TWD 102,50 | TWD 99,00 | 14,00K |
| 2026-08-14 | TWD 101,50 | -%1,93 | TWD 102,50 | TWD 102,50 | TWD 101,00 | 22,00K |
| 2026-08-13 | TWD 103,50 | +%0,98 | TWD 106,50 | TWD 106,50 | TWD 102,00 | 20,00K |
| 2026-08-12 | TWD 102,50 | -%3,30 | TWD 105,00 | TWD 108,00 | TWD 101,50 | 60,00K |
| 2026-08-11 | TWD 106,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 106,00 | 63,00K |
| 2026-08-10 | TWD 106,00 | +%9,84 | TWD 98,00 | TWD 106,00 | TWD 98,00 | 53,00K |
| 2026-08-07 | TWD 96,50 | -%1,43 | TWD 95,40 | TWD 97,80 | TWD 95,40 | 6,00K |
| 2026-08-06 | TWD 97,90 | -%0,61 | TWD 97,00 | TWD 97,90 | TWD 95,90 | 20,00K |
| 2026-08-05 | TWD 98,50 | -%0,51 | TWD 99,00 | TWD 101,50 | TWD 98,00 | 11,00K |
| 2026-08-04 | TWD 99,00 | +%0,10 | TWD 98,00 | TWD 99,00 | TWD 97,70 | 10,00K |
| 2026-08-03 | TWD 98,90 | -%1,10 | TWD 99,00 | TWD 99,30 | TWD 98,10 | 17,00K |
| 2026-07-31 | TWD 100,00 | +%0,30 | TWD 100,00 | TWD 100,00 | TWD 98,00 | 15,00K |
| 2026-07-30 | TWD 99,70 | -%1,29 | TWD 104,00 | TWD 104,00 | TWD 99,70 | 7,00K |
| 2026-07-29 | TWD 101,00 | %0,00 | TWD 105,00 | TWD 105,00 | TWD 99,00 | 25,00K |
| 2026-07-28 | TWD 101,00 | -%1,94 | TWD 106,00 | TWD 106,00 | TWD 101,00 | 16,00K |
| 2026-07-27 | TWD 103,00 | %0,00 | TWD 100,50 | TWD 103,00 | TWD 100,50 | 6,00K |
| 2026-07-24 | TWD 103,00 | +%0,98 | TWD 100,50 | TWD 103,00 | TWD 99,50 | 13,00K |
| 2026-07-23 | TWD 102,00 | -%2,86 | TWD 102,00 | TWD 103,50 | TWD 100,00 | 17,00K |
| 2026-07-22 | TWD 105,00 | -%0,94 | TWD 109,50 | TWD 109,50 | TWD 104,00 | 18,01K |
| 2026-07-21 | TWD 106,00 | +%3,92 | TWD 98,50 | TWD 106,00 | TWD 98,50 | 14,00K |
| 2026-07-20 | TWD 102,00 | -%0,49 | TWD 101,50 | TWD 104,00 | TWD 98,50 | 39,00K |
| 2026-07-17 | TWD 102,50 | -%3,76 | TWD 106,50 | TWD 107,00 | TWD 100,00 | 30,00K |
| 2026-07-16 | TWD 106,50 | -%3,18 | TWD 105,00 | TWD 107,50 | TWD 105,00 | 21,00K |
| 2026-07-15 | TWD 110,00 | +%3,77 | TWD 106,00 | TWD 110,00 | TWD 103,50 | 36,00K |
| 2026-07-14 | TWD 106,00 | -%3,64 | TWD 110,00 | TWD 111,00 | TWD 105,00 | 19,00K |
| 2026-07-13 | TWD 110,00 | -%3,93 | TWD 111,50 | TWD 112,00 | TWD 110,00 | 9,00K |
| 2026-07-10 | TWD 114,50 | %0,00 | TWD 114,50 | TWD 114,50 | TWD 114,50 | 0 |
| 2026-07-09 | TWD 114,50 | +%1,33 | TWD 112,50 | TWD 114,50 | TWD 112,00 | 10,00K |
| 2026-07-08 | TWD 113,00 | %0,00 | TWD 112,00 | TWD 113,00 | TWD 110,00 | 16,00K |
| 2026-07-07 | TWD 113,00 | -%0,88 | TWD 114,00 | TWD 114,00 | TWD 111,00 | 12,00K |
| 2026-07-06 | TWD 114,00 | +%0,88 | TWD 113,00 | TWD 115,00 | TWD 113,00 | 26,00K |
| 2026-07-03 | TWD 113,00 | +%0,89 | TWD 115,00 | TWD 115,00 | TWD 112,50 | 12,00K |
| 2026-07-02 | TWD 112,00 | -%1,32 | TWD 111,00 | TWD 113,50 | TWD 108,50 | 42,00K |
| 2026-07-01 | TWD 113,50 | -%3,81 | TWD 118,00 | TWD 118,00 | TWD 113,50 | 17,05K |
| 2026-06-30 | TWD 118,00 | +%0,43 | TWD 117,00 | TWD 118,00 | TWD 116,00 | 7,00K |
| 2026-06-29 | TWD 117,50 | -%1,26 | TWD 120,00 | TWD 120,00 | TWD 117,00 | 9,00K |
| 2026-06-26 | TWD 119,00 | -%1,65 | TWD 120,50 | TWD 123,00 | TWD 116,50 | 27,01K |
| 2026-06-25 | TWD 121,00 | -%0,82 | TWD 122,00 | TWD 123,50 | TWD 121,00 | 12,01K |
| 2026-06-24 | TWD 122,00 | -%1,21 | TWD 123,50 | TWD 123,50 | TWD 122,00 | 11,00K |
| 2026-06-23 | TWD 123,50 | -%1,98 | TWD 124,50 | TWD 126,50 | TWD 123,50 | 22,01K |
| 2026-06-22 | TWD 126,00 | +%0,40 | TWD 123,50 | TWD 127,50 | TWD 123,50 | 8,00K |
| 2026-06-18 | TWD 125,50 | -%0,40 | TWD 129,50 | TWD 129,50 | TWD 125,50 | 7,00K |
| 2026-06-17 | TWD 126,00 | -%2,33 | TWD 130,00 | TWD 130,00 | TWD 126,00 | 11,00K |
| 2026-06-16 | TWD 129,00 | +%3,20 | TWD 128,00 | TWD 130,50 | TWD 127,00 | 7,00K |
| 2026-06-15 | TWD 125,00 | +%0,40 | TWD 125,00 | TWD 125,00 | TWD 125,00 | 3,05K |
| 2026-06-12 | TWD 124,50 | %0,00 | TWD 124,50 | TWD 124,50 | TWD 124,50 | 0 |
| 2026-06-11 | TWD 124,50 | -%3,11 | TWD 125,50 | TWD 128,00 | TWD 124,00 | 10,00K |
| 2026-06-10 | TWD 128,50 | -%3,38 | TWD 131,50 | TWD 134,00 | TWD 128,50 | 33,10K |
| 2026-06-09 | TWD 133,00 | +%3,10 | TWD 126,00 | TWD 133,50 | TWD 126,00 | 9,20K |
| 2026-06-08 | TWD 129,00 | -%0,39 | TWD 120,00 | TWD 129,00 | TWD 120,00 | 24,00K |
| 2026-06-05 | TWD 129,50 | %0,00 | TWD 130,00 | TWD 130,00 | TWD 129,50 | 3,00K |
| 2026-06-04 | TWD 129,50 | -%2,26 | TWD 131,00 | TWD 131,00 | TWD 129,50 | 9,00K |
| 2026-06-03 | TWD 132,50 | +%0,76 | TWD 131,50 | TWD 132,50 | TWD 130,00 | 14,00K |
| 2026-06-02 | TWD 131,50 | %0,00 | TWD 135,00 | TWD 135,00 | TWD 128,50 | 21,00K |
| 2026-06-01 | TWD 131,50 | +%2,73 | TWD 128,00 | TWD 132,00 | TWD 127,00 | 35,05K |
| 2026-05-29 | TWD 128,00 | +%1,19 | TWD 126,50 | TWD 129,00 | TWD 126,50 | 36,00K |
| 2026-05-28 | TWD 126,50 | -%3,07 | TWD 129,00 | TWD 129,00 | TWD 126,50 | 19,00K |
| 2026-05-27 | TWD 130,50 | -%0,38 | TWD 131,50 | TWD 131,50 | TWD 130,00 | 24,01K |