Bonny Worldwide Ltd. 8467
TWSE · Taiwan · Consumer Durables
TWD 88.20+0.10 (+0.11%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 88.20 | +0.11% | TWD 88.20 | TWD 88.20 | TWD 87.90 | 14.03K |
| 2026-10-01 | TWD 88.10 | +0.46% | TWD 87.10 | TWD 88.10 | TWD 87.10 | 6.00K |
| 2026-09-30 | TWD 87.70 | -0.34% | TWD 88.90 | TWD 88.90 | TWD 87.70 | 7.00K |
| 2026-09-29 | TWD 88.00 | -1.12% | TWD 89.00 | TWD 89.00 | TWD 88.00 |
| 5.00K |
| 2026-09-24 | TWD 89.00 | +1.48% | TWD 88.90 | TWD 89.00 | TWD 88.90 | 3.00K |
| 2026-09-23 | TWD 87.70 | -1.46% | TWD 87.50 | TWD 87.80 | TWD 87.00 | 9.00K |
| 2026-09-22 | TWD 89.00 | -2.31% | TWD 87.80 | TWD 89.50 | TWD 87.80 | 4.00K |
| 2026-09-21 | TWD 91.10 | +1.22% | TWD 90.00 | TWD 91.60 | TWD 89.00 | 6.00K |
| 2026-09-18 | TWD 90.00 | +1.58% | TWD 91.40 | TWD 91.40 | TWD 88.00 | 6.00K |
| 2026-09-17 | TWD 88.60 | +5.48% | TWD 84.50 | TWD 88.60 | TWD 84.50 | 11.00K |
| 2026-09-16 | TWD 84.00 | -0.36% | TWD 82.40 | TWD 86.00 | TWD 82.40 | 22.00K |
| 2026-09-15 | TWD 84.30 | +1.32% | TWD 84.30 | TWD 84.30 | TWD 83.30 | 8.00K |
| 2026-09-14 | TWD 83.20 | -0.36% | TWD 82.40 | TWD 84.60 | TWD 82.40 | 14.00K |
| 2026-09-11 | TWD 83.50 | -6.91% | TWD 86.90 | TWD 87.00 | TWD 83.50 | 44.00K |
| 2026-09-10 | TWD 89.70 | -1.10% | TWD 89.20 | TWD 89.70 | TWD 88.90 | 3.00K |
| 2026-09-09 | TWD 90.70 | +0.33% | TWD 93.00 | TWD 93.00 | TWD 90.00 | 12.00K |
| 2026-09-08 | TWD 90.40 | +0.11% | TWD 88.20 | TWD 90.40 | TWD 88.20 | 9.00K |
| 2026-09-07 | TWD 90.30 | +0.11% | TWD 91.80 | TWD 93.50 | TWD 90.00 | 25.00K |
| 2026-09-04 | TWD 90.20 | +0.22% | TWD 90.00 | TWD 91.90 | TWD 88.80 | 24.00K |
| 2026-09-03 | TWD 90.00 | -0.44% | TWD 90.50 | TWD 90.50 | TWD 90.00 | 27.00K |
| 2026-09-02 | TWD 90.40 | -2.16% | TWD 92.40 | TWD 92.40 | TWD 90.10 | 12.00K |
| 2026-09-01 | TWD 92.40 | +0.22% | TWD 91.80 | TWD 92.40 | TWD 91.80 | 3.00K |
| 2026-08-31 | TWD 92.20 | -1.28% | TWD 91.50 | TWD 92.30 | TWD 91.50 | 10.00K |
| 2026-08-28 | TWD 93.40 | -0.43% | TWD 93.80 | TWD 97.00 | TWD 93.10 | 22.00K |
| 2026-08-27 | TWD 93.80 | -0.95% | TWD 95.00 | TWD 95.80 | TWD 93.10 | 9.00K |
| 2026-08-26 | TWD 94.70 | +3.50% | TWD 94.50 | TWD 96.70 | TWD 94.40 | 27.00K |
| 2026-08-25 | TWD 91.50 | -3.79% | TWD 92.80 | TWD 92.80 | TWD 90.10 | 18.00K |
| 2026-08-24 | TWD 95.10 | -1.86% | TWD 95.70 | TWD 96.20 | TWD 95.10 | 8.00K |
| 2026-08-21 | TWD 96.90 | -0.10% | TWD 96.00 | TWD 96.90 | TWD 96.00 | 4.00K |
| 2026-08-20 | TWD 97.00 | -1.52% | TWD 96.20 | TWD 97.00 | TWD 95.50 | 28.00K |
| 2026-08-19 | TWD 98.50 | 0.00% | TWD 98.80 | TWD 100.00 | TWD 97.30 | 8.00K |
| 2026-08-18 | TWD 98.50 | -0.71% | TWD 99.00 | TWD 100.00 | TWD 98.50 | 28.00K |
| 2026-08-17 | TWD 99.20 | -2.27% | TWD 100.00 | TWD 102.50 | TWD 99.00 | 14.00K |
| 2026-08-14 | TWD 101.50 | -1.93% | TWD 102.50 | TWD 102.50 | TWD 101.00 | 22.00K |
| 2026-08-13 | TWD 103.50 | +0.98% | TWD 106.50 | TWD 106.50 | TWD 102.00 | 20.00K |
| 2026-08-12 | TWD 102.50 | -3.30% | TWD 105.00 | TWD 108.00 | TWD 101.50 | 60.00K |
| 2026-08-11 | TWD 106.00 | 0.00% | TWD 116.00 | TWD 116.00 | TWD 106.00 | 63.00K |
| 2026-08-10 | TWD 106.00 | +9.84% | TWD 98.00 | TWD 106.00 | TWD 98.00 | 53.00K |
| 2026-08-07 | TWD 96.50 | -1.43% | TWD 95.40 | TWD 97.80 | TWD 95.40 | 6.00K |
| 2026-08-06 | TWD 97.90 | -0.61% | TWD 97.00 | TWD 97.90 | TWD 95.90 | 20.00K |
| 2026-08-05 | TWD 98.50 | -0.51% | TWD 99.00 | TWD 101.50 | TWD 98.00 | 11.00K |
| 2026-08-04 | TWD 99.00 | +0.10% | TWD 98.00 | TWD 99.00 | TWD 97.70 | 10.00K |
| 2026-08-03 | TWD 98.90 | -1.10% | TWD 99.00 | TWD 99.30 | TWD 98.10 | 17.00K |
| 2026-07-31 | TWD 100.00 | +0.30% | TWD 100.00 | TWD 100.00 | TWD 98.00 | 15.00K |
| 2026-07-30 | TWD 99.70 | -1.29% | TWD 104.00 | TWD 104.00 | TWD 99.70 | 7.00K |
| 2026-07-29 | TWD 101.00 | 0.00% | TWD 105.00 | TWD 105.00 | TWD 99.00 | 25.00K |
| 2026-07-28 | TWD 101.00 | -1.94% | TWD 106.00 | TWD 106.00 | TWD 101.00 | 16.00K |
| 2026-07-27 | TWD 103.00 | 0.00% | TWD 100.50 | TWD 103.00 | TWD 100.50 | 6.00K |
| 2026-07-24 | TWD 103.00 | +0.98% | TWD 100.50 | TWD 103.00 | TWD 99.50 | 13.00K |
| 2026-07-23 | TWD 102.00 | -2.86% | TWD 102.00 | TWD 103.50 | TWD 100.00 | 17.00K |
| 2026-07-22 | TWD 105.00 | -0.94% | TWD 109.50 | TWD 109.50 | TWD 104.00 | 18.01K |
| 2026-07-21 | TWD 106.00 | +3.92% | TWD 98.50 | TWD 106.00 | TWD 98.50 | 14.00K |
| 2026-07-20 | TWD 102.00 | -0.49% | TWD 101.50 | TWD 104.00 | TWD 98.50 | 39.00K |
| 2026-07-17 | TWD 102.50 | -3.76% | TWD 106.50 | TWD 107.00 | TWD 100.00 | 30.00K |
| 2026-07-16 | TWD 106.50 | -3.18% | TWD 105.00 | TWD 107.50 | TWD 105.00 | 21.00K |
| 2026-07-15 | TWD 110.00 | +3.77% | TWD 106.00 | TWD 110.00 | TWD 103.50 | 36.00K |
| 2026-07-14 | TWD 106.00 | -3.64% | TWD 110.00 | TWD 111.00 | TWD 105.00 | 19.00K |
| 2026-07-13 | TWD 110.00 | -3.93% | TWD 111.50 | TWD 112.00 | TWD 110.00 | 9.00K |
| 2026-07-10 | TWD 114.50 | 0.00% | TWD 114.50 | TWD 114.50 | TWD 114.50 | 0 |
| 2026-07-09 | TWD 114.50 | +1.33% | TWD 112.50 | TWD 114.50 | TWD 112.00 | 10.00K |
| 2026-07-08 | TWD 113.00 | 0.00% | TWD 112.00 | TWD 113.00 | TWD 110.00 | 16.00K |
| 2026-07-07 | TWD 113.00 | -0.88% | TWD 114.00 | TWD 114.00 | TWD 111.00 | 12.00K |
| 2026-07-06 | TWD 114.00 | +0.88% | TWD 113.00 | TWD 115.00 | TWD 113.00 | 26.00K |
| 2026-07-03 | TWD 113.00 | +0.89% | TWD 115.00 | TWD 115.00 | TWD 112.50 | 12.00K |
| 2026-07-02 | TWD 112.00 | -1.32% | TWD 111.00 | TWD 113.50 | TWD 108.50 | 42.00K |
| 2026-07-01 | TWD 113.50 | -3.81% | TWD 118.00 | TWD 118.00 | TWD 113.50 | 17.05K |
| 2026-06-30 | TWD 118.00 | +0.43% | TWD 117.00 | TWD 118.00 | TWD 116.00 | 7.00K |
| 2026-06-29 | TWD 117.50 | -1.26% | TWD 120.00 | TWD 120.00 | TWD 117.00 | 9.00K |
| 2026-06-26 | TWD 119.00 | -1.65% | TWD 120.50 | TWD 123.00 | TWD 116.50 | 27.01K |
| 2026-06-25 | TWD 121.00 | -0.82% | TWD 122.00 | TWD 123.50 | TWD 121.00 | 12.01K |
| 2026-06-24 | TWD 122.00 | -1.21% | TWD 123.50 | TWD 123.50 | TWD 122.00 | 11.00K |
| 2026-06-23 | TWD 123.50 | -1.98% | TWD 124.50 | TWD 126.50 | TWD 123.50 | 22.01K |
| 2026-06-22 | TWD 126.00 | +0.40% | TWD 123.50 | TWD 127.50 | TWD 123.50 | 8.00K |
| 2026-06-18 | TWD 125.50 | -0.40% | TWD 129.50 | TWD 129.50 | TWD 125.50 | 7.00K |
| 2026-06-17 | TWD 126.00 | -2.33% | TWD 130.00 | TWD 130.00 | TWD 126.00 | 11.00K |
| 2026-06-16 | TWD 129.00 | +3.20% | TWD 128.00 | TWD 130.50 | TWD 127.00 | 7.00K |
| 2026-06-15 | TWD 125.00 | +0.40% | TWD 125.00 | TWD 125.00 | TWD 125.00 | 3.05K |
| 2026-06-12 | TWD 124.50 | 0.00% | TWD 124.50 | TWD 124.50 | TWD 124.50 | 0 |
| 2026-06-11 | TWD 124.50 | -3.11% | TWD 125.50 | TWD 128.00 | TWD 124.00 | 10.00K |
| 2026-06-10 | TWD 128.50 | -3.38% | TWD 131.50 | TWD 134.00 | TWD 128.50 | 33.10K |
| 2026-06-09 | TWD 133.00 | +3.10% | TWD 126.00 | TWD 133.50 | TWD 126.00 | 9.20K |
| 2026-06-08 | TWD 129.00 | -0.39% | TWD 120.00 | TWD 129.00 | TWD 120.00 | 24.00K |
| 2026-06-05 | TWD 129.50 | 0.00% | TWD 130.00 | TWD 130.00 | TWD 129.50 | 3.00K |
| 2026-06-04 | TWD 129.50 | -2.26% | TWD 131.00 | TWD 131.00 | TWD 129.50 | 9.00K |
| 2026-06-03 | TWD 132.50 | +0.76% | TWD 131.50 | TWD 132.50 | TWD 130.00 | 14.00K |
| 2026-06-02 | TWD 131.50 | 0.00% | TWD 135.00 | TWD 135.00 | TWD 128.50 | 21.00K |
| 2026-06-01 | TWD 131.50 | +2.73% | TWD 128.00 | TWD 132.00 | TWD 127.00 | 35.05K |
| 2026-05-29 | TWD 128.00 | +1.19% | TWD 126.50 | TWD 129.00 | TWD 126.50 | 36.00K |
| 2026-05-28 | TWD 126.50 | -3.07% | TWD 129.00 | TWD 129.00 | TWD 126.50 | 19.00K |
| 2026-05-27 | TWD 130.50 | -0.38% | TWD 131.50 | TWD 131.50 | TWD 130.00 | 24.01K |