Alexander Marine Co., Ltd. 8478
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 141,00-0,50 (-%0,35)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 141,00 | -%0,35 | TWD 141,50 | TWD 141,50 | TWD 140,50 | 57,51K |
| 2026-10-01 | TWD 141,50 | +%0,35 | TWD 141,50 | TWD 141,50 | TWD 139,50 | 45,00K |
| 2026-09-30 | TWD 141,00 | +%1,44 | TWD 139,00 | TWD 141,00 | TWD 139,00 | 59,08K |
| 2026-09-29 | TWD 139,00 | -%0,36 | TWD 139,50 | TWD 140,00 | TWD 139,00 |
| 47,00K |
| 2026-09-24 | TWD 139,50 | %0,00 | TWD 139,00 | TWD 139,50 | TWD 138,00 | 64,00K |
| 2026-09-23 | TWD 139,50 | %0,00 | TWD 139,00 | TWD 140,00 | TWD 139,00 | 52,00K |
| 2026-09-22 | TWD 139,50 | -%0,36 | TWD 140,50 | TWD 140,50 | TWD 139,00 | 88,07K |
| 2026-09-21 | TWD 140,00 | -%1,06 | TWD 141,00 | TWD 141,50 | TWD 140,00 | 80,15K |
| 2026-09-18 | TWD 141,50 | -%1,39 | TWD 144,50 | TWD 144,50 | TWD 141,50 | 86,00K |
| 2026-09-17 | TWD 143,50 | +%1,06 | TWD 142,50 | TWD 144,00 | TWD 142,00 | 102,02K |
| 2026-09-16 | TWD 142,00 | +%0,35 | TWD 141,50 | TWD 142,00 | TWD 141,00 | 31,07K |
| 2026-09-15 | TWD 141,50 | -%0,35 | TWD 140,50 | TWD 142,00 | TWD 140,50 | 40,05K |
| 2026-09-14 | TWD 142,00 | +%0,35 | TWD 141,00 | TWD 142,00 | TWD 140,00 | 46,07K |
| 2026-09-11 | TWD 141,50 | +%0,35 | TWD 141,00 | TWD 142,00 | TWD 140,00 | 43,01K |
| 2026-09-10 | TWD 141,00 | %0,00 | TWD 140,50 | TWD 141,50 | TWD 140,00 | 47,07K |
| 2026-09-09 | TWD 141,00 | -%0,35 | TWD 140,50 | TWD 142,00 | TWD 140,50 | 36,00K |
| 2026-09-08 | TWD 141,50 | -%0,70 | TWD 141,50 | TWD 142,50 | TWD 141,00 | 27,01K |
| 2026-09-07 | TWD 142,50 | +%0,35 | TWD 143,50 | TWD 143,50 | TWD 140,50 | 96,02K |
| 2026-09-04 | TWD 142,00 | +%0,71 | TWD 141,50 | TWD 142,50 | TWD 141,00 | 63,34K |
| 2026-09-03 | TWD 141,00 | -%2,42 | TWD 143,00 | TWD 143,00 | TWD 140,50 | 90,01K |
| 2026-09-02 | TWD 144,50 | +%1,76 | TWD 141,00 | TWD 144,50 | TWD 141,00 | 94,34K |
| 2026-09-01 | TWD 142,00 | +%0,71 | TWD 140,50 | TWD 142,50 | TWD 140,50 | 96,05K |
| 2026-08-31 | TWD 141,00 | -%0,35 | TWD 141,50 | TWD 142,50 | TWD 140,50 | 126,10K |
| 2026-08-28 | TWD 141,50 | -%2,08 | TWD 144,50 | TWD 144,50 | TWD 141,50 | 113,12K |
| 2026-08-27 | TWD 144,50 | +%0,35 | TWD 145,00 | TWD 145,50 | TWD 143,50 | 68,05K |
| 2026-08-26 | TWD 144,00 | +%1,41 | TWD 142,00 | TWD 144,50 | TWD 141,50 | 165,04K |
| 2026-08-25 | TWD 142,00 | +%0,35 | TWD 142,00 | TWD 142,00 | TWD 139,00 | 77,04K |
| 2026-08-24 | TWD 141,50 | -%1,05 | TWD 142,50 | TWD 143,00 | TWD 140,50 | 64,24K |
| 2026-08-21 | TWD 143,00 | +%0,70 | TWD 142,00 | TWD 143,00 | TWD 141,00 | 77,01K |
| 2026-08-20 | TWD 142,00 | +%2,90 | TWD 141,00 | TWD 144,50 | TWD 140,00 | 173,02K |
| 2026-08-19 | TWD 138,00 | -%1,08 | TWD 139,00 | TWD 139,00 | TWD 136,50 | 141,04K |
| 2026-08-18 | TWD 139,50 | -%1,41 | TWD 140,50 | TWD 142,00 | TWD 139,00 | 156,02K |
| 2026-08-17 | TWD 141,50 | -%1,39 | TWD 143,50 | TWD 143,50 | TWD 141,00 | 167,03K |
| 2026-08-14 | TWD 143,50 | -%1,71 | TWD 146,00 | TWD 146,00 | TWD 143,50 | 258,01K |
| 2026-08-13 | TWD 146,00 | %0,00 | TWD 147,00 | TWD 147,00 | TWD 145,50 | 120,14K |
| 2026-08-12 | TWD 146,00 | -%0,68 | TWD 148,00 | TWD 148,00 | TWD 145,50 | 150,11K |
| 2026-08-11 | TWD 147,00 | %0,00 | TWD 148,00 | TWD 148,50 | TWD 145,50 | 115,11K |
| 2026-08-10 | TWD 147,00 | -%2,97 | TWD 147,00 | TWD 147,50 | TWD 145,50 | 132,10K |
| 2026-08-07 | TWD 151,50 | %0,00 | TWD 152,50 | TWD 153,00 | TWD 150,00 | 261,01K |
| 2026-08-06 | TWD 151,50 | +%0,66 | TWD 150,50 | TWD 151,50 | TWD 150,00 | 147,00K |
| 2026-08-05 | TWD 150,50 | %0,00 | TWD 151,00 | TWD 152,50 | TWD 150,50 | 129,10K |
| 2026-08-04 | TWD 150,50 | -%0,33 | TWD 149,50 | TWD 151,00 | TWD 149,00 | 104,00K |
| 2026-08-03 | TWD 151,00 | -%0,66 | TWD 152,00 | TWD 152,00 | TWD 150,00 | 95,01K |
| 2026-07-31 | TWD 152,00 | +%2,01 | TWD 153,50 | TWD 154,00 | TWD 150,50 | 204,01K |
| 2026-07-30 | TWD 149,00 | -%1,32 | TWD 151,50 | TWD 151,50 | TWD 148,50 | 132,28K |
| 2026-07-29 | TWD 151,00 | +%0,33 | TWD 152,50 | TWD 153,00 | TWD 147,00 | 282,30K |
| 2026-07-28 | TWD 150,50 | -%1,63 | TWD 153,00 | TWD 153,00 | TWD 149,50 | 133,01K |
| 2026-07-27 | TWD 153,00 | +%2,68 | TWD 150,50 | TWD 153,50 | TWD 149,50 | 142,40K |
| 2026-07-24 | TWD 149,00 | -%0,67 | TWD 151,00 | TWD 151,00 | TWD 148,50 | 133,00K |
| 2026-07-23 | TWD 150,00 | -%1,32 | TWD 153,50 | TWD 153,50 | TWD 149,50 | 168,10K |
| 2026-07-22 | TWD 152,00 | %0,00 | TWD 151,50 | TWD 153,50 | TWD 151,50 | 150,00K |
| 2026-07-21 | TWD 152,00 | +%0,66 | TWD 152,00 | TWD 153,00 | TWD 151,50 | 139,00K |
| 2026-07-20 | TWD 151,00 | +%0,33 | TWD 152,50 | TWD 153,50 | TWD 149,50 | 161,00K |
| 2026-07-17 | TWD 150,50 | -%3,22 | TWD 154,50 | TWD 158,00 | TWD 150,50 | 393,65K |
| 2026-07-16 | TWD 155,50 | -%0,32 | TWD 157,00 | TWD 157,00 | TWD 155,00 | 64,05K |
| 2026-07-15 | TWD 156,00 | +%0,97 | TWD 155,00 | TWD 156,50 | TWD 153,50 | 116,10K |
| 2026-07-14 | TWD 154,50 | -%1,28 | TWD 157,50 | TWD 159,00 | TWD 153,00 | 260,24K |
| 2026-07-13 | TWD 156,50 | +%1,62 | TWD 157,50 | TWD 160,00 | TWD 155,50 | 183,11K |
| 2026-07-10 | TWD 154,00 | %0,00 | TWD 154,00 | TWD 154,00 | TWD 154,00 | 0 |
| 2026-07-09 | TWD 154,00 | -%0,96 | TWD 157,50 | TWD 157,50 | TWD 154,00 | 108,00K |
| 2026-07-08 | TWD 155,50 | -%0,96 | TWD 159,50 | TWD 160,00 | TWD 155,00 | 102,20K |
| 2026-07-07 | TWD 157,00 | -%3,09 | TWD 162,50 | TWD 162,50 | TWD 157,00 | 217,00K |
| 2026-07-06 | TWD 162,00 | +%1,25 | TWD 159,50 | TWD 168,50 | TWD 159,50 | 637,04K |
| 2026-07-03 | TWD 160,00 | +%3,90 | TWD 153,00 | TWD 161,50 | TWD 153,00 | 576,14K |
| 2026-07-02 | TWD 154,00 | +%0,33 | TWD 153,50 | TWD 156,00 | TWD 152,50 | 210,01K |
| 2026-07-01 | TWD 153,50 | +%1,32 | TWD 152,50 | TWD 154,50 | TWD 151,00 | 151,01K |
| 2026-06-30 | TWD 151,50 | -%0,66 | TWD 153,00 | TWD 153,00 | TWD 151,00 | 112,01K |
| 2026-06-29 | TWD 152,50 | +%4,10 | TWD 148,00 | TWD 155,00 | TWD 147,00 | 358,01K |
| 2026-06-26 | TWD 146,50 | -%3,93 | TWD 152,00 | TWD 152,00 | TWD 146,50 | 510,01K |
| 2026-06-25 | TWD 152,50 | +%0,33 | TWD 153,00 | TWD 153,50 | TWD 152,00 | 111,03K |
| 2026-06-24 | TWD 152,00 | %0,00 | TWD 151,00 | TWD 152,00 | TWD 151,00 | 139,10K |
| 2026-06-23 | TWD 152,00 | +%0,33 | TWD 151,50 | TWD 152,50 | TWD 151,00 | 101,07K |
| 2026-06-22 | TWD 151,50 | +%0,33 | TWD 151,00 | TWD 152,00 | TWD 150,50 | 130,32K |
| 2026-06-18 | TWD 151,00 | -%0,66 | TWD 153,00 | TWD 153,50 | TWD 151,00 | 232,00K |
| 2026-06-17 | TWD 152,00 | +%0,33 | TWD 152,50 | TWD 153,00 | TWD 151,50 | 132,11K |
| 2026-06-16 | TWD 151,50 | +%0,66 | TWD 151,00 | TWD 152,50 | TWD 150,00 | 158,28K |
| 2026-06-15 | TWD 150,50 | -%1,31 | TWD 154,00 | TWD 154,00 | TWD 150,00 | 333,37K |
| 2026-06-12 | TWD 152,50 | +%0,33 | TWD 153,50 | TWD 153,50 | TWD 151,50 | 315,01K |
| 2026-06-11 | TWD 152,00 | -%8,43 | TWD 151,00 | TWD 155,00 | TWD 150,00 | 795,02K |
| 2026-06-10 | TWD 166,00 | +%2,79 | TWD 161,50 | TWD 171,00 | TWD 161,50 | 602,05K |
| 2026-06-09 | TWD 161,50 | +%1,25 | TWD 158,50 | TWD 163,00 | TWD 158,50 | 198,46K |
| 2026-06-08 | TWD 159,50 | -%1,85 | TWD 153,00 | TWD 159,50 | TWD 152,50 | 314,08K |
| 2026-06-05 | TWD 162,50 | +%2,20 | TWD 159,00 | TWD 168,00 | TWD 157,50 | 610,50K |
| 2026-06-04 | TWD 159,00 | +%0,63 | TWD 159,00 | TWD 161,00 | TWD 156,50 | 234,05K |
| 2026-06-03 | TWD 158,00 | +%2,27 | TWD 155,50 | TWD 158,50 | TWD 153,50 | 504,17K |
| 2026-06-02 | TWD 154,50 | -%0,64 | TWD 155,50 | TWD 155,50 | TWD 152,50 | 213,03K |
| 2026-06-01 | TWD 155,50 | +%1,63 | TWD 154,00 | TWD 159,00 | TWD 151,50 | 284,10K |
| 2026-05-29 | TWD 153,00 | +%2,00 | TWD 152,50 | TWD 153,50 | TWD 151,50 | 151,20K |
| 2026-05-28 | TWD 150,00 | %0,00 | TWD 151,50 | TWD 151,50 | TWD 149,50 | 190,01K |
| 2026-05-27 | TWD 150,00 | -%0,33 | TWD 151,50 | TWD 154,00 | TWD 150,00 | 356,00K |