Alexander Marine Co., Ltd. 8478
TWSE · Taiwan · Consumer Durables
TWD 141.00-0.50 (-0.35%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 141.00 | -0.35% | TWD 141.50 | TWD 141.50 | TWD 140.50 | 57.51K |
| 2026-10-01 | TWD 141.50 | +0.35% | TWD 141.50 | TWD 141.50 | TWD 139.50 | 45.00K |
| 2026-09-30 | TWD 141.00 | +1.44% | TWD 139.00 | TWD 141.00 | TWD 139.00 | 59.08K |
| 2026-09-29 | TWD 139.00 | -0.36% | TWD 139.50 | TWD 140.00 | TWD 139.00 | 47.00K |
| 2026-09-24 | TWD 139.50 | 0.00% | TWD 139.00 | TWD 139.50 | TWD 138.00 | 64.00K |
| 2026-09-23 | TWD 139.50 | 0.00% | TWD 139.00 | TWD 140.00 | TWD 139.00 | 52.00K |
| 2026-09-22 | TWD 139.50 | -0.36% | TWD 140.50 | TWD 140.50 | TWD 139.00 | 88.07K |
| 2026-09-21 | TWD 140.00 | -1.06% | TWD 141.00 | TWD 141.50 | TWD 140.00 | 80.15K |
| 2026-09-18 | TWD 141.50 | -1.39% | TWD 144.50 | TWD 144.50 | TWD 141.50 | 86.00K |
| 2026-09-17 | TWD 143.50 | +1.06% | TWD 142.50 | TWD 144.00 | TWD 142.00 | 102.02K |
| 2026-09-16 | TWD 142.00 | +0.35% | TWD 141.50 | TWD 142.00 | TWD 141.00 | 31.07K |
| 2026-09-15 | TWD 141.50 | -0.35% | TWD 140.50 | TWD 142.00 | TWD 140.50 | 40.05K |
| 2026-09-14 | TWD 142.00 | +0.35% | TWD 141.00 | TWD 142.00 | TWD 140.00 | 46.07K |
| 2026-09-11 | TWD 141.50 | +0.35% | TWD 141.00 | TWD 142.00 | TWD 140.00 | 43.01K |
| 2026-09-10 | TWD 141.00 | 0.00% | TWD 140.50 | TWD 141.50 | TWD 140.00 | 47.07K |
| 2026-09-09 | TWD 141.00 | -0.35% | TWD 140.50 | TWD 142.00 | TWD 140.50 | 36.00K |
| 2026-09-08 | TWD 141.50 | -0.70% | TWD 141.50 | TWD 142.50 | TWD 141.00 | 27.01K |
| 2026-09-07 | TWD 142.50 | +0.35% | TWD 143.50 | TWD 143.50 | TWD 140.50 | 96.02K |
| 2026-09-04 | TWD 142.00 | +0.71% | TWD 141.50 | TWD 142.50 | TWD 141.00 | 63.34K |
| 2026-09-03 | TWD 141.00 | -2.42% | TWD 143.00 | TWD 143.00 | TWD 140.50 | 90.01K |
| 2026-09-02 | TWD 144.50 | +1.76% | TWD 141.00 | TWD 144.50 | TWD 141.00 | 94.34K |
| 2026-09-01 | TWD 142.00 | +0.71% | TWD 140.50 | TWD 142.50 | TWD 140.50 | 96.05K |
| 2026-08-31 | TWD 141.00 | -0.35% | TWD 141.50 | TWD 142.50 | TWD 140.50 | 126.10K |
| 2026-08-28 | TWD 141.50 | -2.08% | TWD 144.50 | TWD 144.50 | TWD 141.50 | 113.12K |
| 2026-08-27 | TWD 144.50 | +0.35% | TWD 145.00 | TWD 145.50 | TWD 143.50 | 68.05K |
| 2026-08-26 | TWD 144.00 | +1.41% | TWD 142.00 | TWD 144.50 | TWD 141.50 | 165.04K |
| 2026-08-25 | TWD 142.00 | +0.35% | TWD 142.00 | TWD 142.00 | TWD 139.00 | 77.04K |
| 2026-08-24 | TWD 141.50 | -1.05% | TWD 142.50 | TWD 143.00 | TWD 140.50 | 64.24K |
| 2026-08-21 | TWD 143.00 | +0.70% | TWD 142.00 | TWD 143.00 | TWD 141.00 | 77.01K |
| 2026-08-20 | TWD 142.00 | +2.90% | TWD 141.00 | TWD 144.50 | TWD 140.00 | 173.02K |
| 2026-08-19 | TWD 138.00 | -1.08% | TWD 139.00 | TWD 139.00 | TWD 136.50 | 141.04K |
| 2026-08-18 | TWD 139.50 | -1.41% | TWD 140.50 | TWD 142.00 | TWD 139.00 | 156.02K |
| 2026-08-17 | TWD 141.50 | -1.39% | TWD 143.50 | TWD 143.50 | TWD 141.00 | 167.03K |
| 2026-08-14 | TWD 143.50 | -1.71% | TWD 146.00 | TWD 146.00 | TWD 143.50 | 258.01K |
| 2026-08-13 | TWD 146.00 | 0.00% | TWD 147.00 | TWD 147.00 | TWD 145.50 | 120.14K |
| 2026-08-12 | TWD 146.00 | -0.68% | TWD 148.00 | TWD 148.00 | TWD 145.50 | 150.11K |
| 2026-08-11 | TWD 147.00 | 0.00% | TWD 148.00 | TWD 148.50 | TWD 145.50 | 115.11K |
| 2026-08-10 | TWD 147.00 | -2.97% | TWD 147.00 | TWD 147.50 | TWD 145.50 | 132.10K |
| 2026-08-07 | TWD 151.50 | 0.00% | TWD 152.50 | TWD 153.00 | TWD 150.00 | 261.01K |
| 2026-08-06 | TWD 151.50 | +0.66% | TWD 150.50 | TWD 151.50 | TWD 150.00 | 147.00K |
| 2026-08-05 | TWD 150.50 | 0.00% | TWD 151.00 | TWD 152.50 | TWD 150.50 | 129.10K |
| 2026-08-04 | TWD 150.50 | -0.33% | TWD 149.50 | TWD 151.00 | TWD 149.00 | 104.00K |
| 2026-08-03 | TWD 151.00 | -0.66% | TWD 152.00 | TWD 152.00 | TWD 150.00 | 95.01K |
| 2026-07-31 | TWD 152.00 | +2.01% | TWD 153.50 | TWD 154.00 | TWD 150.50 | 204.01K |
| 2026-07-30 | TWD 149.00 | -1.32% | TWD 151.50 | TWD 151.50 | TWD 148.50 | 132.28K |
| 2026-07-29 | TWD 151.00 | +0.33% | TWD 152.50 | TWD 153.00 | TWD 147.00 | 282.30K |
| 2026-07-28 | TWD 150.50 | -1.63% | TWD 153.00 | TWD 153.00 | TWD 149.50 | 133.01K |
| 2026-07-27 | TWD 153.00 | +2.68% | TWD 150.50 | TWD 153.50 | TWD 149.50 | 142.40K |
| 2026-07-24 | TWD 149.00 | -0.67% | TWD 151.00 | TWD 151.00 | TWD 148.50 | 133.00K |
| 2026-07-23 | TWD 150.00 | -1.32% | TWD 153.50 | TWD 153.50 | TWD 149.50 | 168.10K |
| 2026-07-22 | TWD 152.00 | 0.00% | TWD 151.50 | TWD 153.50 | TWD 151.50 | 150.00K |
| 2026-07-21 | TWD 152.00 | +0.66% | TWD 152.00 | TWD 153.00 | TWD 151.50 | 139.00K |
| 2026-07-20 | TWD 151.00 | +0.33% | TWD 152.50 | TWD 153.50 | TWD 149.50 | 161.00K |
| 2026-07-17 | TWD 150.50 | -3.22% | TWD 154.50 | TWD 158.00 | TWD 150.50 | 393.65K |
| 2026-07-16 | TWD 155.50 | -0.32% | TWD 157.00 | TWD 157.00 | TWD 155.00 | 64.05K |
| 2026-07-15 | TWD 156.00 | +0.97% | TWD 155.00 | TWD 156.50 | TWD 153.50 | 116.10K |
| 2026-07-14 | TWD 154.50 | -1.28% | TWD 157.50 | TWD 159.00 | TWD 153.00 | 260.24K |
| 2026-07-13 | TWD 156.50 | +1.62% | TWD 157.50 | TWD 160.00 | TWD 155.50 | 183.11K |
| 2026-07-10 | TWD 154.00 | 0.00% | TWD 154.00 | TWD 154.00 | TWD 154.00 | 0 |
| 2026-07-09 | TWD 154.00 | -0.96% | TWD 157.50 | TWD 157.50 | TWD 154.00 | 108.00K |
| 2026-07-08 | TWD 155.50 | -0.96% | TWD 159.50 | TWD 160.00 | TWD 155.00 | 102.20K |
| 2026-07-07 | TWD 157.00 | -3.09% | TWD 162.50 | TWD 162.50 | TWD 157.00 | 217.00K |
| 2026-07-06 | TWD 162.00 | +1.25% | TWD 159.50 | TWD 168.50 | TWD 159.50 | 637.04K |
| 2026-07-03 | TWD 160.00 | +3.90% | TWD 153.00 | TWD 161.50 | TWD 153.00 | 576.14K |
| 2026-07-02 | TWD 154.00 | +0.33% | TWD 153.50 | TWD 156.00 | TWD 152.50 | 210.01K |
| 2026-07-01 | TWD 153.50 | +1.32% | TWD 152.50 | TWD 154.50 | TWD 151.00 | 151.01K |
| 2026-06-30 | TWD 151.50 | -0.66% | TWD 153.00 | TWD 153.00 | TWD 151.00 | 112.01K |
| 2026-06-29 | TWD 152.50 | +4.10% | TWD 148.00 | TWD 155.00 | TWD 147.00 | 358.01K |
| 2026-06-26 | TWD 146.50 | -3.93% | TWD 152.00 | TWD 152.00 | TWD 146.50 | 510.01K |
| 2026-06-25 | TWD 152.50 | +0.33% | TWD 153.00 | TWD 153.50 | TWD 152.00 | 111.03K |
| 2026-06-24 | TWD 152.00 | 0.00% | TWD 151.00 | TWD 152.00 | TWD 151.00 | 139.10K |
| 2026-06-23 | TWD 152.00 | +0.33% | TWD 151.50 | TWD 152.50 | TWD 151.00 | 101.07K |
| 2026-06-22 | TWD 151.50 | +0.33% | TWD 151.00 | TWD 152.00 | TWD 150.50 | 130.32K |
| 2026-06-18 | TWD 151.00 | -0.66% | TWD 153.00 | TWD 153.50 | TWD 151.00 | 232.00K |
| 2026-06-17 | TWD 152.00 | +0.33% | TWD 152.50 | TWD 153.00 | TWD 151.50 | 132.11K |
| 2026-06-16 | TWD 151.50 | +0.66% | TWD 151.00 | TWD 152.50 | TWD 150.00 | 158.28K |
| 2026-06-15 | TWD 150.50 | -1.31% | TWD 154.00 | TWD 154.00 | TWD 150.00 | 333.37K |
| 2026-06-12 | TWD 152.50 | +0.33% | TWD 153.50 | TWD 153.50 | TWD 151.50 | 315.01K |
| 2026-06-11 | TWD 152.00 | -8.43% | TWD 151.00 | TWD 155.00 | TWD 150.00 | 795.02K |
| 2026-06-10 | TWD 166.00 | +2.79% | TWD 161.50 | TWD 171.00 | TWD 161.50 | 602.05K |
| 2026-06-09 | TWD 161.50 | +1.25% | TWD 158.50 | TWD 163.00 | TWD 158.50 | 198.46K |
| 2026-06-08 | TWD 159.50 | -1.85% | TWD 153.00 | TWD 159.50 | TWD 152.50 | 314.08K |
| 2026-06-05 | TWD 162.50 | +2.20% | TWD 159.00 | TWD 168.00 | TWD 157.50 | 610.50K |
| 2026-06-04 | TWD 159.00 | +0.63% | TWD 159.00 | TWD 161.00 | TWD 156.50 | 234.05K |
| 2026-06-03 | TWD 158.00 | +2.27% | TWD 155.50 | TWD 158.50 | TWD 153.50 | 504.17K |
| 2026-06-02 | TWD 154.50 | -0.64% | TWD 155.50 | TWD 155.50 | TWD 152.50 | 213.03K |
| 2026-06-01 | TWD 155.50 | +1.63% | TWD 154.00 | TWD 159.00 | TWD 151.50 | 284.10K |
| 2026-05-29 | TWD 153.00 | +2.00% | TWD 152.50 | TWD 153.50 | TWD 151.50 | 151.20K |
| 2026-05-28 | TWD 150.00 | 0.00% | TWD 151.50 | TWD 151.50 | TWD 149.50 | 190.01K |
| 2026-05-27 | TWD 150.00 | -0.33% | TWD 151.50 | TWD 154.00 | TWD 150.00 | 356.00K |