Transart Graphics Co., Ltd. (Taiwan) 8481
TWSE · Tayvan · Ticari Hizmetler
TWD 40,65-0,30 (-%0,73)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 40,65 | -%0,73 | TWD 40,70 | TWD 40,70 | TWD 40,60 | 9,00K |
| 2026-09-30 | TWD 40,95 | +%0,61 | TWD 40,70 | TWD 40,95 | TWD 40,55 | 9,00K |
| 2026-09-29 | TWD 40,70 | -%0,61 | TWD 40,80 | TWD 40,80 | TWD 40,60 | 23,00K |
| 2026-09-24 | TWD 40,95 | %0,00 | TWD 41,15 | TWD 41,15 | TWD 40,95 | 4,00K |
| 2026-09-23 | TWD 40,95 | -%0,36 | TWD 41,00 | TWD 41,10 | TWD 40,95 | 6,05K |
| 2026-09-22 | TWD 41,10 | +%0,24 | TWD 41,80 | TWD 41,80 | TWD 41,00 | 26,00K |
| 2026-09-21 | TWD 41,00 | -%0,12 | TWD 41,05 | TWD 41,05 | TWD 40,95 | 17,05K |
| 2026-09-18 | TWD 41,05 | +%0,12 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 2,05K |
| 2026-09-17 | TWD 41,00 | -%0,36 | TWD 41,10 | TWD 41,10 | TWD 40,80 | 5,00K |
| 2026-09-16 | TWD 41,15 | +%0,86 | TWD 41,15 | TWD 41,15 | TWD 41,15 | 1,00K |
| 2026-09-15 | TWD 40,80 | %0,00 | TWD 40,70 | TWD 40,80 | TWD 40,70 | 2,00K |
| 2026-09-14 | TWD 40,80 | -%0,24 | TWD 41,45 | TWD 41,45 | TWD 40,80 | 13,05K |
| 2026-09-11 | TWD 40,90 | -%1,21 | TWD 41,10 | TWD 41,30 | TWD 40,90 | 10,00K |
| 2026-09-10 | TWD 41,40 | +%0,49 | TWD 41,40 | TWD 41,40 | TWD 41,40 | 1,02K |
| 2026-09-09 | TWD 41,20 | -%0,48 | TWD 41,00 | TWD 41,35 | TWD 40,80 | 5,00K |
| 2026-09-08 | TWD 41,40 | -%0,24 | TWD 41,30 | TWD 41,40 | TWD 41,20 | 9,00K |
| 2026-09-07 | TWD 41,50 | +%1,22 | TWD 41,30 | TWD 41,50 | TWD 41,00 | 19,15K |
| 2026-09-04 | TWD 41,00 | +%0,99 | TWD 40,80 | TWD 41,00 | TWD 40,80 | 20,05K |
| 2026-09-03 | TWD 40,60 | -%0,73 | TWD 40,85 | TWD 40,85 | TWD 40,60 | 15,00K |
| 2026-09-02 | TWD 40,90 | -%0,24 | TWD 40,50 | TWD 41,00 | TWD 40,45 | 9,00K |
| 2026-09-01 | TWD 41,00 | +%0,49 | TWD 40,85 | TWD 41,00 | TWD 40,85 | 6,00K |
| 2026-08-31 | TWD 40,80 | -%0,97 | TWD 40,85 | TWD 40,90 | TWD 40,50 | 5,07K |
| 2026-08-28 | TWD 41,20 | %0,00 | TWD 41,20 | TWD 41,20 | TWD 41,20 | 3,00K |
| 2026-08-27 | TWD 41,20 | +%0,49 | TWD 41,25 | TWD 41,25 | TWD 41,00 | 14,00K |
| 2026-08-26 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,05 | TWD 40,90 | 9,00K |
| 2026-08-25 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,30 | TWD 41,00 | 6,00K |
| 2026-08-24 | TWD 41,00 | -%0,24 | TWD 41,35 | TWD 41,35 | TWD 41,00 | 10,05K |
| 2026-08-21 | TWD 41,10 | +%0,98 | TWD 41,20 | TWD 41,20 | TWD 41,05 | 5,13K |
| 2026-08-20 | TWD 40,70 | +%1,24 | TWD 41,25 | TWD 41,25 | TWD 40,50 | 25,00K |
| 2026-08-19 | TWD 40,20 | +%0,25 | TWD 40,80 | TWD 41,10 | TWD 40,20 | 15,00K |
| 2026-08-18 | TWD 40,10 | -%2,67 | TWD 40,20 | TWD 40,45 | TWD 40,00 | 45,02K |
| 2026-08-17 | TWD 41,20 | +%0,49 | TWD 40,90 | TWD 41,50 | TWD 40,90 | 14,00K |
| 2026-08-14 | TWD 41,00 | -%0,24 | TWD 41,10 | TWD 41,10 | TWD 41,00 | 3,54K |
| 2026-08-13 | TWD 41,10 | +%0,74 | TWD 41,00 | TWD 41,10 | TWD 40,60 | 27,05K |
| 2026-08-12 | TWD 40,80 | +%0,12 | TWD 40,80 | TWD 40,80 | TWD 40,70 | 11,00K |
| 2026-08-11 | TWD 40,75 | +%0,87 | TWD 40,45 | TWD 40,80 | TWD 40,35 | 15,00K |
| 2026-08-10 | TWD 40,40 | -%0,25 | TWD 40,20 | TWD 40,70 | TWD 40,20 | 17,00K |
| 2026-08-07 | TWD 40,50 | +%1,25 | TWD 40,50 | TWD 40,50 | TWD 40,50 | 1,00K |
| 2026-08-06 | TWD 40,00 | %0,00 | TWD 39,95 | TWD 40,15 | TWD 39,90 | 42,00K |
| 2026-08-05 | TWD 40,00 | -%0,50 | TWD 39,95 | TWD 40,30 | TWD 39,95 | 7,00K |
| 2026-08-04 | TWD 40,20 | +%0,50 | TWD 40,00 | TWD 40,40 | TWD 39,80 | 17,05K |
| 2026-08-03 | TWD 40,00 | -%0,12 | TWD 40,05 | TWD 40,05 | TWD 40,00 | 13,05K |
| 2026-07-31 | TWD 40,05 | +%0,38 | TWD 40,55 | TWD 40,55 | TWD 40,05 | 7,00K |
| 2026-07-30 | TWD 39,90 | -%1,36 | TWD 40,55 | TWD 40,55 | TWD 39,90 | 21,00K |
| 2026-07-29 | TWD 40,45 | +%0,62 | TWD 40,20 | TWD 40,45 | TWD 40,05 | 14,00K |
| 2026-07-28 | TWD 40,20 | -%0,12 | TWD 40,00 | TWD 40,20 | TWD 40,00 | 13,01K |
| 2026-07-27 | TWD 40,25 | %0,00 | TWD 40,00 | TWD 40,25 | TWD 40,00 | 5,00K |
| 2026-07-24 | TWD 40,25 | +%0,12 | TWD 40,00 | TWD 40,25 | TWD 39,75 | 14,00K |
| 2026-07-23 | TWD 40,20 | %0,00 | TWD 40,00 | TWD 40,20 | TWD 39,70 | 10,05K |
| 2026-07-22 | TWD 40,20 | -%0,12 | TWD 40,25 | TWD 40,30 | TWD 40,00 | 13,00K |
| 2026-07-21 | TWD 40,25 | +%0,88 | TWD 40,45 | TWD 40,45 | TWD 40,25 | 6,00K |
| 2026-07-20 | TWD 39,90 | -%4,09 | TWD 39,50 | TWD 39,95 | TWD 39,10 | 81,00K |
| 2026-07-17 | TWD 41,60 | -%6,20 | TWD 44,40 | TWD 44,50 | TWD 41,60 | 152,08K |
| 2026-07-16 | TWD 44,35 | +%1,03 | TWD 43,90 | TWD 44,35 | TWD 43,50 | 117,12K |
| 2026-07-15 | TWD 43,90 | +%3,54 | TWD 42,50 | TWD 43,90 | TWD 42,40 | 47,10K |
| 2026-07-14 | TWD 42,40 | +%0,36 | TWD 41,95 | TWD 42,40 | TWD 41,80 | 25,00K |
| 2026-07-13 | TWD 42,25 | +%0,12 | TWD 42,50 | TWD 42,65 | TWD 42,15 | 18,00K |
| 2026-07-10 | TWD 42,20 | %0,00 | TWD 42,20 | TWD 42,20 | TWD 42,20 | 0 |
| 2026-07-09 | TWD 42,20 | -%0,24 | TWD 42,35 | TWD 42,35 | TWD 41,90 | 19,00K |
| 2026-07-08 | TWD 42,30 | +%0,24 | TWD 42,00 | TWD 42,30 | TWD 41,90 | 25,00K |
| 2026-07-07 | TWD 42,20 | +%0,24 | TWD 42,20 | TWD 42,20 | TWD 42,00 | 32,00K |
| 2026-07-06 | TWD 42,10 | %0,00 | TWD 42,10 | TWD 42,10 | TWD 41,65 | 27,00K |
| 2026-07-03 | TWD 42,10 | +%0,96 | TWD 41,65 | TWD 42,10 | TWD 41,50 | 41,00K |
| 2026-07-02 | TWD 41,70 | %0,00 | TWD 41,65 | TWD 41,70 | TWD 41,40 | 7,34K |
| 2026-07-01 | TWD 41,70 | +%0,24 | TWD 41,00 | TWD 41,70 | TWD 41,00 | 41,00K |
| 2026-06-30 | TWD 41,60 | %0,00 | TWD 41,60 | TWD 41,60 | TWD 41,50 | 25,00K |
| 2026-06-29 | TWD 41,60 | +%0,60 | TWD 41,35 | TWD 41,60 | TWD 41,20 | 8,00K |
| 2026-06-26 | TWD 41,35 | -%1,31 | TWD 41,35 | TWD 41,50 | TWD 41,35 | 21,00K |
| 2026-06-25 | TWD 41,90 | %0,00 | TWD 42,00 | TWD 42,00 | TWD 41,90 | 9,00K |
| 2026-06-24 | TWD 41,90 | -%0,48 | TWD 41,90 | TWD 41,90 | TWD 41,80 | 9,00K |
| 2026-06-23 | TWD 42,10 | +%0,12 | TWD 42,05 | TWD 42,20 | TWD 41,90 | 15,00K |
| 2026-06-22 | TWD 42,05 | -%0,12 | TWD 42,10 | TWD 42,20 | TWD 42,00 | 22,00K |
| 2026-06-18 | TWD 42,10 | -%0,12 | TWD 41,75 | TWD 42,10 | TWD 41,75 | 6,01K |
| 2026-06-17 | TWD 42,15 | %0,00 | TWD 42,00 | TWD 42,15 | TWD 41,40 | 35,00K |
| 2026-06-16 | TWD 42,15 | +%0,24 | TWD 42,10 | TWD 42,25 | TWD 41,85 | 26,00K |
| 2026-06-15 | TWD 42,05 | +%0,36 | TWD 42,25 | TWD 42,25 | TWD 41,60 | 15,23K |
| 2026-06-12 | TWD 41,90 | +%1,21 | TWD 41,75 | TWD 42,50 | TWD 41,55 | 46,00K |
| 2026-06-11 | TWD 41,40 | +%1,35 | TWD 41,20 | TWD 41,50 | TWD 40,95 | 19,00K |
| 2026-06-10 | TWD 40,85 | %0,00 | TWD 40,70 | TWD 41,10 | TWD 40,70 | 15,00K |
| 2026-06-09 | TWD 40,85 | +%0,25 | TWD 40,70 | TWD 41,65 | TWD 40,70 | 23,00K |
| 2026-06-08 | TWD 40,75 | -%1,45 | TWD 41,05 | TWD 41,20 | TWD 40,75 | 45,00K |
| 2026-06-05 | TWD 41,35 | +%0,49 | TWD 41,15 | TWD 41,50 | TWD 41,10 | 20,00K |
| 2026-06-04 | TWD 41,15 | -%0,24 | TWD 41,30 | TWD 41,30 | TWD 41,05 | 31,00K |
| 2026-06-03 | TWD 41,25 | -%0,24 | TWD 41,20 | TWD 41,50 | TWD 41,20 | 20,02K |
| 2026-06-02 | TWD 41,35 | +%0,98 | TWD 41,00 | TWD 41,40 | TWD 41,00 | 28,00K |
| 2026-06-01 | TWD 40,95 | -%0,12 | TWD 41,00 | TWD 41,25 | TWD 40,95 | 43,00K |
| 2026-05-29 | TWD 41,00 | -%0,24 | TWD 41,00 | TWD 41,45 | TWD 41,00 | 41,00K |
| 2026-05-28 | TWD 41,10 | +%0,74 | TWD 40,80 | TWD 41,10 | TWD 40,70 | 22,00K |
| 2026-05-27 | TWD 40,80 | +%0,62 | TWD 40,55 | TWD 40,90 | TWD 40,50 | 47,00K |
| 2026-05-26 | TWD 40,55 | +%0,87 | TWD 40,55 | TWD 40,55 | TWD 40,50 | 8,00K |