Transart Graphics Co., Ltd. (Taiwan) 8481
TWSE · Taiwan · Commercial Services
TWD 40.65-0.30 (-0.73%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 40.65 | -0.73% | TWD 40.70 | TWD 40.70 | TWD 40.60 | 9.00K |
| 2026-09-30 | TWD 40.95 | +0.61% | TWD 40.70 | TWD 40.95 | TWD 40.55 | 9.00K |
| 2026-09-29 | TWD 40.70 | -0.61% | TWD 40.80 | TWD 40.80 | TWD 40.60 | 23.00K |
| 2026-09-24 | TWD 40.95 | 0.00% | TWD 41.15 | TWD 41.15 | TWD 40.95 |
| 4.00K |
| 2026-09-23 | TWD 40.95 | -0.36% | TWD 41.00 | TWD 41.10 | TWD 40.95 | 6.05K |
| 2026-09-22 | TWD 41.10 | +0.24% | TWD 41.80 | TWD 41.80 | TWD 41.00 | 26.00K |
| 2026-09-21 | TWD 41.00 | -0.12% | TWD 41.05 | TWD 41.05 | TWD 40.95 | 17.05K |
| 2026-09-18 | TWD 41.05 | +0.12% | TWD 41.05 | TWD 41.05 | TWD 41.05 | 2.05K |
| 2026-09-17 | TWD 41.00 | -0.36% | TWD 41.10 | TWD 41.10 | TWD 40.80 | 5.00K |
| 2026-09-16 | TWD 41.15 | +0.86% | TWD 41.15 | TWD 41.15 | TWD 41.15 | 1.00K |
| 2026-09-15 | TWD 40.80 | 0.00% | TWD 40.70 | TWD 40.80 | TWD 40.70 | 2.00K |
| 2026-09-14 | TWD 40.80 | -0.24% | TWD 41.45 | TWD 41.45 | TWD 40.80 | 13.05K |
| 2026-09-11 | TWD 40.90 | -1.21% | TWD 41.10 | TWD 41.30 | TWD 40.90 | 10.00K |
| 2026-09-10 | TWD 41.40 | +0.49% | TWD 41.40 | TWD 41.40 | TWD 41.40 | 1.02K |
| 2026-09-09 | TWD 41.20 | -0.48% | TWD 41.00 | TWD 41.35 | TWD 40.80 | 5.00K |
| 2026-09-08 | TWD 41.40 | -0.24% | TWD 41.30 | TWD 41.40 | TWD 41.20 | 9.00K |
| 2026-09-07 | TWD 41.50 | +1.22% | TWD 41.30 | TWD 41.50 | TWD 41.00 | 19.15K |
| 2026-09-04 | TWD 41.00 | +0.99% | TWD 40.80 | TWD 41.00 | TWD 40.80 | 20.05K |
| 2026-09-03 | TWD 40.60 | -0.73% | TWD 40.85 | TWD 40.85 | TWD 40.60 | 15.00K |
| 2026-09-02 | TWD 40.90 | -0.24% | TWD 40.50 | TWD 41.00 | TWD 40.45 | 9.00K |
| 2026-09-01 | TWD 41.00 | +0.49% | TWD 40.85 | TWD 41.00 | TWD 40.85 | 6.00K |
| 2026-08-31 | TWD 40.80 | -0.97% | TWD 40.85 | TWD 40.90 | TWD 40.50 | 5.07K |
| 2026-08-28 | TWD 41.20 | 0.00% | TWD 41.20 | TWD 41.20 | TWD 41.20 | 3.00K |
| 2026-08-27 | TWD 41.20 | +0.49% | TWD 41.25 | TWD 41.25 | TWD 41.00 | 14.00K |
| 2026-08-26 | TWD 41.00 | 0.00% | TWD 41.00 | TWD 41.05 | TWD 40.90 | 9.00K |
| 2026-08-25 | TWD 41.00 | 0.00% | TWD 41.00 | TWD 41.30 | TWD 41.00 | 6.00K |
| 2026-08-24 | TWD 41.00 | -0.24% | TWD 41.35 | TWD 41.35 | TWD 41.00 | 10.05K |
| 2026-08-21 | TWD 41.10 | +0.98% | TWD 41.20 | TWD 41.20 | TWD 41.05 | 5.13K |
| 2026-08-20 | TWD 40.70 | +1.24% | TWD 41.25 | TWD 41.25 | TWD 40.50 | 25.00K |
| 2026-08-19 | TWD 40.20 | +0.25% | TWD 40.80 | TWD 41.10 | TWD 40.20 | 15.00K |
| 2026-08-18 | TWD 40.10 | -2.67% | TWD 40.20 | TWD 40.45 | TWD 40.00 | 45.02K |
| 2026-08-17 | TWD 41.20 | +0.49% | TWD 40.90 | TWD 41.50 | TWD 40.90 | 14.00K |
| 2026-08-14 | TWD 41.00 | -0.24% | TWD 41.10 | TWD 41.10 | TWD 41.00 | 3.54K |
| 2026-08-13 | TWD 41.10 | +0.74% | TWD 41.00 | TWD 41.10 | TWD 40.60 | 27.05K |
| 2026-08-12 | TWD 40.80 | +0.12% | TWD 40.80 | TWD 40.80 | TWD 40.70 | 11.00K |
| 2026-08-11 | TWD 40.75 | +0.87% | TWD 40.45 | TWD 40.80 | TWD 40.35 | 15.00K |
| 2026-08-10 | TWD 40.40 | -0.25% | TWD 40.20 | TWD 40.70 | TWD 40.20 | 17.00K |
| 2026-08-07 | TWD 40.50 | +1.25% | TWD 40.50 | TWD 40.50 | TWD 40.50 | 1.00K |
| 2026-08-06 | TWD 40.00 | 0.00% | TWD 39.95 | TWD 40.15 | TWD 39.90 | 42.00K |
| 2026-08-05 | TWD 40.00 | -0.50% | TWD 39.95 | TWD 40.30 | TWD 39.95 | 7.00K |
| 2026-08-04 | TWD 40.20 | +0.50% | TWD 40.00 | TWD 40.40 | TWD 39.80 | 17.05K |
| 2026-08-03 | TWD 40.00 | -0.12% | TWD 40.05 | TWD 40.05 | TWD 40.00 | 13.05K |
| 2026-07-31 | TWD 40.05 | +0.38% | TWD 40.55 | TWD 40.55 | TWD 40.05 | 7.00K |
| 2026-07-30 | TWD 39.90 | -1.36% | TWD 40.55 | TWD 40.55 | TWD 39.90 | 21.00K |
| 2026-07-29 | TWD 40.45 | +0.62% | TWD 40.20 | TWD 40.45 | TWD 40.05 | 14.00K |
| 2026-07-28 | TWD 40.20 | -0.12% | TWD 40.00 | TWD 40.20 | TWD 40.00 | 13.01K |
| 2026-07-27 | TWD 40.25 | 0.00% | TWD 40.00 | TWD 40.25 | TWD 40.00 | 5.00K |
| 2026-07-24 | TWD 40.25 | +0.12% | TWD 40.00 | TWD 40.25 | TWD 39.75 | 14.00K |
| 2026-07-23 | TWD 40.20 | 0.00% | TWD 40.00 | TWD 40.20 | TWD 39.70 | 10.05K |
| 2026-07-22 | TWD 40.20 | -0.12% | TWD 40.25 | TWD 40.30 | TWD 40.00 | 13.00K |
| 2026-07-21 | TWD 40.25 | +0.88% | TWD 40.45 | TWD 40.45 | TWD 40.25 | 6.00K |
| 2026-07-20 | TWD 39.90 | -4.09% | TWD 39.50 | TWD 39.95 | TWD 39.10 | 81.00K |
| 2026-07-17 | TWD 41.60 | -6.20% | TWD 44.40 | TWD 44.50 | TWD 41.60 | 152.08K |
| 2026-07-16 | TWD 44.35 | +1.03% | TWD 43.90 | TWD 44.35 | TWD 43.50 | 117.12K |
| 2026-07-15 | TWD 43.90 | +3.54% | TWD 42.50 | TWD 43.90 | TWD 42.40 | 47.10K |
| 2026-07-14 | TWD 42.40 | +0.36% | TWD 41.95 | TWD 42.40 | TWD 41.80 | 25.00K |
| 2026-07-13 | TWD 42.25 | +0.12% | TWD 42.50 | TWD 42.65 | TWD 42.15 | 18.00K |
| 2026-07-10 | TWD 42.20 | 0.00% | TWD 42.20 | TWD 42.20 | TWD 42.20 | 0 |
| 2026-07-09 | TWD 42.20 | -0.24% | TWD 42.35 | TWD 42.35 | TWD 41.90 | 19.00K |
| 2026-07-08 | TWD 42.30 | +0.24% | TWD 42.00 | TWD 42.30 | TWD 41.90 | 25.00K |
| 2026-07-07 | TWD 42.20 | +0.24% | TWD 42.20 | TWD 42.20 | TWD 42.00 | 32.00K |
| 2026-07-06 | TWD 42.10 | 0.00% | TWD 42.10 | TWD 42.10 | TWD 41.65 | 27.00K |
| 2026-07-03 | TWD 42.10 | +0.96% | TWD 41.65 | TWD 42.10 | TWD 41.50 | 41.00K |
| 2026-07-02 | TWD 41.70 | 0.00% | TWD 41.65 | TWD 41.70 | TWD 41.40 | 7.34K |
| 2026-07-01 | TWD 41.70 | +0.24% | TWD 41.00 | TWD 41.70 | TWD 41.00 | 41.00K |
| 2026-06-30 | TWD 41.60 | 0.00% | TWD 41.60 | TWD 41.60 | TWD 41.50 | 25.00K |
| 2026-06-29 | TWD 41.60 | +0.60% | TWD 41.35 | TWD 41.60 | TWD 41.20 | 8.00K |
| 2026-06-26 | TWD 41.35 | -1.31% | TWD 41.35 | TWD 41.50 | TWD 41.35 | 21.00K |
| 2026-06-25 | TWD 41.90 | 0.00% | TWD 42.00 | TWD 42.00 | TWD 41.90 | 9.00K |
| 2026-06-24 | TWD 41.90 | -0.48% | TWD 41.90 | TWD 41.90 | TWD 41.80 | 9.00K |
| 2026-06-23 | TWD 42.10 | +0.12% | TWD 42.05 | TWD 42.20 | TWD 41.90 | 15.00K |
| 2026-06-22 | TWD 42.05 | -0.12% | TWD 42.10 | TWD 42.20 | TWD 42.00 | 22.00K |
| 2026-06-18 | TWD 42.10 | -0.12% | TWD 41.75 | TWD 42.10 | TWD 41.75 | 6.01K |
| 2026-06-17 | TWD 42.15 | 0.00% | TWD 42.00 | TWD 42.15 | TWD 41.40 | 35.00K |
| 2026-06-16 | TWD 42.15 | +0.24% | TWD 42.10 | TWD 42.25 | TWD 41.85 | 26.00K |
| 2026-06-15 | TWD 42.05 | +0.36% | TWD 42.25 | TWD 42.25 | TWD 41.60 | 15.23K |
| 2026-06-12 | TWD 41.90 | +1.21% | TWD 41.75 | TWD 42.50 | TWD 41.55 | 46.00K |
| 2026-06-11 | TWD 41.40 | +1.35% | TWD 41.20 | TWD 41.50 | TWD 40.95 | 19.00K |
| 2026-06-10 | TWD 40.85 | 0.00% | TWD 40.70 | TWD 41.10 | TWD 40.70 | 15.00K |
| 2026-06-09 | TWD 40.85 | +0.25% | TWD 40.70 | TWD 41.65 | TWD 40.70 | 23.00K |
| 2026-06-08 | TWD 40.75 | -1.45% | TWD 41.05 | TWD 41.20 | TWD 40.75 | 45.00K |
| 2026-06-05 | TWD 41.35 | +0.49% | TWD 41.15 | TWD 41.50 | TWD 41.10 | 20.00K |
| 2026-06-04 | TWD 41.15 | -0.24% | TWD 41.30 | TWD 41.30 | TWD 41.05 | 31.00K |
| 2026-06-03 | TWD 41.25 | -0.24% | TWD 41.20 | TWD 41.50 | TWD 41.20 | 20.02K |
| 2026-06-02 | TWD 41.35 | +0.98% | TWD 41.00 | TWD 41.40 | TWD 41.00 | 28.00K |
| 2026-06-01 | TWD 40.95 | -0.12% | TWD 41.00 | TWD 41.25 | TWD 40.95 | 43.00K |
| 2026-05-29 | TWD 41.00 | -0.24% | TWD 41.00 | TWD 41.45 | TWD 41.00 | 41.00K |
| 2026-05-28 | TWD 41.10 | +0.74% | TWD 40.80 | TWD 41.10 | TWD 40.70 | 22.00K |
| 2026-05-27 | TWD 40.80 | +0.62% | TWD 40.55 | TWD 40.90 | TWD 40.50 | 47.00K |
| 2026-05-26 | TWD 40.55 | +0.87% | TWD 40.55 | TWD 40.55 | TWD 40.50 | 8.00K |