Top Bright Holding Co., Ltd. 8499
TWSE · Tayvan · Üretici İmalatı
TWD 254,50-1,50 (-%0,59)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 254,50 | -%0,59 | TWD 254,00 | TWD 254,50 | TWD 252,00 | 22,20K |
| 2026-10-01 | TWD 256,00 | -%0,78 | TWD 263,00 | TWD 263,00 | TWD 255,00 | 8,00K |
| 2026-09-30 | TWD 258,00 | +%0,39 | TWD 258,50 | TWD 260,00 | TWD 257,00 | 13,00K |
| 2026-09-29 | TWD 257,00 | +%0,98 | TWD 254,50 | TWD 258,00 | TWD 254,50 | 17,00K |
| 2026-09-24 | TWD 254,50 | +%0,59 | TWD 254,50 | TWD 255,00 | TWD 253,00 | 10,00K |
| 2026-09-23 | TWD 253,00 | +%0,20 | TWD 252,50 | TWD 256,00 | TWD 252,00 | 12,00K |
| 2026-09-22 | TWD 252,50 | -%0,98 | TWD 258,00 | TWD 258,00 | TWD 252,50 | 16,05K |
| 2026-09-21 | TWD 255,00 | -%0,20 | TWD 255,50 | TWD 257,00 | TWD 253,50 | 14,00K |
| 2026-09-18 | TWD 255,50 | +%1,59 | TWD 254,50 | TWD 259,50 | TWD 252,00 | 33,01K |
| 2026-09-17 | TWD 251,50 | +%0,20 | TWD 252,50 | TWD 254,00 | TWD 251,00 | 17,00K |
| 2026-09-16 | TWD 251,00 | %0,00 | TWD 251,00 | TWD 251,00 | TWD 251,00 | 0 |
| 2026-09-15 | TWD 251,00 | -%0,20 | TWD 252,00 | TWD 259,00 | TWD 250,50 | 22,00K |
| 2026-09-14 | TWD 251,50 | %0,00 | TWD 250,00 | TWD 257,00 | TWD 250,00 | 26,00K |
| 2026-09-11 | TWD 251,50 | -%1,76 | TWD 257,00 | TWD 257,00 | TWD 251,50 | 31,00K |
| 2026-09-10 | TWD 256,00 | -%0,58 | TWD 260,50 | TWD 260,50 | TWD 255,50 | 5,00K |
| 2026-09-09 | TWD 257,50 | +%0,19 | TWD 264,00 | TWD 264,00 | TWD 253,00 | 9,00K |
| 2026-09-08 | TWD 257,00 | -%0,39 | TWD 267,00 | TWD 267,00 | TWD 257,00 | 18,00K |
| 2026-09-07 | TWD 258,00 | +%1,98 | TWD 256,50 | TWD 260,00 | TWD 254,50 | 24,00K |
| 2026-09-04 | TWD 253,00 | +%0,20 | TWD 259,50 | TWD 259,50 | TWD 253,00 | 5,01K |
| 2026-09-03 | TWD 252,50 | -%1,56 | TWD 255,50 | TWD 256,00 | TWD 252,50 | 10,05K |
| 2026-09-02 | TWD 256,50 | -%0,97 | TWD 258,50 | TWD 262,50 | TWD 256,50 | 19,00K |
| 2026-09-01 | TWD 259,00 | -%0,38 | TWD 265,00 | TWD 266,00 | TWD 259,00 | 20,10K |
| 2026-08-31 | TWD 260,00 | -%4,06 | TWD 271,00 | TWD 271,00 | TWD 256,00 | 66,01K |
| 2026-08-28 | TWD 271,00 | -%6,23 | TWD 276,00 | TWD 280,00 | TWD 270,50 | 137,02K |
| 2026-08-27 | TWD 289,00 | +%7,84 | TWD 273,00 | TWD 289,00 | TWD 268,00 | 103,02K |
| 2026-08-26 | TWD 268,00 | +%1,13 | TWD 267,50 | TWD 268,00 | TWD 261,00 | 16,00K |
| 2026-08-25 | TWD 265,00 | %0,00 | TWD 265,00 | TWD 267,50 | TWD 262,00 | 9,04K |
| 2026-08-24 | TWD 265,00 | %0,00 | TWD 265,00 | TWD 265,00 | TWD 265,00 | 1,20K |
| 2026-08-21 | TWD 265,00 | +%0,19 | TWD 265,00 | TWD 265,00 | TWD 265,00 | 3,00K |
| 2026-08-20 | TWD 264,50 | -%1,67 | TWD 267,00 | TWD 269,00 | TWD 262,50 | 24,00K |
| 2026-08-19 | TWD 269,00 | -%2,36 | TWD 267,00 | TWD 272,00 | TWD 266,00 | 11,00K |
| 2026-08-18 | TWD 275,50 | +%4,55 | TWD 266,00 | TWD 279,50 | TWD 260,50 | 59,05K |
| 2026-08-17 | TWD 263,50 | +%0,57 | TWD 258,50 | TWD 263,50 | TWD 258,50 | 11,00K |
| 2026-08-14 | TWD 262,00 | +%0,38 | TWD 261,00 | TWD 265,50 | TWD 256,50 | 29,00K |
| 2026-08-13 | TWD 261,00 | -%1,69 | TWD 266,00 | TWD 266,00 | TWD 261,00 | 12,38K |
| 2026-08-12 | TWD 265,50 | +%0,19 | TWD 266,00 | TWD 270,00 | TWD 265,00 | 45,12K |
| 2026-08-11 | TWD 265,00 | +%0,76 | TWD 262,00 | TWD 270,50 | TWD 259,50 | 52,00K |
| 2026-08-10 | TWD 263,00 | +%1,94 | TWD 265,00 | TWD 272,00 | TWD 260,00 | 53,00K |
| 2026-08-07 | TWD 258,00 | +%2,99 | TWD 250,50 | TWD 260,00 | TWD 250,50 | 32,10K |
| 2026-08-06 | TWD 250,50 | -%1,38 | TWD 249,00 | TWD 253,50 | TWD 249,00 | 9,21K |
| 2026-08-05 | TWD 254,00 | +%2,83 | TWD 251,00 | TWD 255,50 | TWD 250,00 | 34,00K |
| 2026-08-04 | TWD 247,00 | +%1,65 | TWD 255,00 | TWD 255,00 | TWD 244,00 | 33,00K |
| 2026-08-03 | TWD 243,00 | +%3,85 | TWD 232,00 | TWD 243,00 | TWD 231,50 | 42,00K |
| 2026-07-31 | TWD 234,00 | +%3,08 | TWD 233,50 | TWD 241,50 | TWD 231,50 | 46,00K |
| 2026-07-30 | TWD 227,00 | -%6,20 | TWD 248,00 | TWD 248,00 | TWD 227,00 | 90,00K |
| 2026-07-29 | TWD 242,00 | -%4,35 | TWD 248,00 | TWD 253,50 | TWD 236,00 | 96,00K |
| 2026-07-28 | TWD 253,00 | -%3,07 | TWD 258,00 | TWD 270,50 | TWD 250,50 | 161,00K |
| 2026-07-27 | TWD 261,00 | -%1,14 | TWD 263,00 | TWD 265,50 | TWD 257,50 | 41,01K |
| 2026-07-24 | TWD 264,00 | -%2,04 | TWD 264,50 | TWD 267,00 | TWD 263,00 | 44,00K |
| 2026-07-23 | TWD 269,50 | %0,00 | TWD 272,00 | TWD 272,50 | TWD 264,50 | 54,00K |
| 2026-07-22 | TWD 269,50 | +%0,37 | TWD 270,00 | TWD 275,50 | TWD 269,50 | 36,00K |
| 2026-07-21 | TWD 268,50 | -%0,19 | TWD 268,50 | TWD 273,50 | TWD 268,00 | 40,06K |
| 2026-07-20 | TWD 269,00 | -%3,06 | TWD 277,00 | TWD 280,50 | TWD 267,00 | 69,00K |
| 2026-07-17 | TWD 277,50 | -%4,97 | TWD 278,00 | TWD 288,50 | TWD 275,00 | 93,02K |
| 2026-07-16 | TWD 292,00 | -%3,31 | TWD 294,50 | TWD 295,00 | TWD 291,00 | 27,00K |
| 2026-07-15 | TWD 302,00 | +%5,23 | TWD 295,00 | TWD 306,00 | TWD 290,50 | 121,00K |
| 2026-07-14 | TWD 287,00 | +%0,88 | TWD 290,50 | TWD 297,50 | TWD 277,00 | 57,00K |
| 2026-07-13 | TWD 284,50 | -%4,05 | TWD 293,00 | TWD 293,00 | TWD 283,50 | 40,01K |
| 2026-07-10 | TWD 296,50 | %0,00 | TWD 296,50 | TWD 296,50 | TWD 296,50 | 0 |
| 2026-07-09 | TWD 296,50 | -%3,26 | TWD 294,00 | TWD 302,50 | TWD 291,00 | 49,00K |
| 2026-07-08 | TWD 306,50 | +%2,51 | TWD 297,00 | TWD 306,50 | TWD 293,00 | 50,00K |
| 2026-07-07 | TWD 299,00 | -%8,14 | TWD 325,50 | TWD 325,50 | TWD 299,00 | 61,19K |
| 2026-07-06 | TWD 325,50 | +%3,33 | TWD 334,00 | TWD 334,00 | TWD 317,50 | 173,20K |
| 2026-07-03 | TWD 315,00 | +%5,70 | TWD 298,00 | TWD 315,00 | TWD 298,00 | 77,09K |
| 2026-07-02 | TWD 298,00 | -%0,83 | TWD 300,50 | TWD 304,00 | TWD 295,00 | 31,01K |
| 2026-07-01 | TWD 300,50 | -%3,69 | TWD 312,00 | TWD 312,00 | TWD 300,50 | 44,00K |
| 2026-06-30 | TWD 312,00 | +%0,97 | TWD 307,00 | TWD 312,00 | TWD 303,00 | 26,60K |
| 2026-06-29 | TWD 309,00 | +%3,00 | TWD 301,50 | TWD 312,50 | TWD 296,00 | 100,01K |
| 2026-06-26 | TWD 300,00 | -%1,80 | TWD 309,00 | TWD 309,00 | TWD 292,00 | 127,10K |
| 2026-06-25 | TWD 305,50 | +%0,16 | TWD 314,50 | TWD 314,50 | TWD 305,50 | 66,00K |
| 2026-06-24 | TWD 305,00 | -%2,24 | TWD 310,50 | TWD 315,50 | TWD 303,00 | 67,34K |
| 2026-06-23 | TWD 312,00 | -%3,70 | TWD 326,00 | TWD 332,50 | TWD 308,00 | 164,00K |
| 2026-06-22 | TWD 324,00 | +%6,58 | TWD 304,00 | TWD 324,00 | TWD 304,00 | 177,08K |
| 2026-06-18 | TWD 304,00 | +%0,16 | TWD 304,00 | TWD 305,00 | TWD 300,00 | 54,00K |
| 2026-06-17 | TWD 303,50 | +%1,17 | TWD 300,00 | TWD 304,50 | TWD 299,00 | 75,04K |
| 2026-06-16 | TWD 300,00 | +%3,81 | TWD 292,50 | TWD 305,00 | TWD 290,00 | 125,04K |
| 2026-06-15 | TWD 289,00 | +%1,58 | TWD 288,00 | TWD 295,00 | TWD 287,00 | 66,15K |
| 2026-06-12 | TWD 284,50 | -%0,87 | TWD 291,00 | TWD 301,50 | TWD 284,50 | 94,00K |
| 2026-06-11 | TWD 287,00 | +%6,30 | TWD 269,00 | TWD 287,00 | TWD 265,00 | 79,01K |
| 2026-06-10 | TWD 270,00 | -%4,09 | TWD 270,50 | TWD 283,00 | TWD 270,00 | 64,03K |
| 2026-06-09 | TWD 281,50 | +%2,93 | TWD 273,00 | TWD 293,00 | TWD 273,00 | 57,50K |
| 2026-06-08 | TWD 273,50 | -%6,50 | TWD 268,00 | TWD 276,00 | TWD 265,00 | 91,00K |
| 2026-06-05 | TWD 292,50 | -%1,52 | TWD 297,00 | TWD 297,00 | TWD 289,50 | 59,00K |
| 2026-06-04 | TWD 297,00 | +%0,17 | TWD 296,00 | TWD 300,00 | TWD 295,00 | 43,00K |
| 2026-06-03 | TWD 296,50 | -%0,67 | TWD 297,50 | TWD 300,00 | TWD 292,50 | 113,10K |
| 2026-06-02 | TWD 298,50 | -%1,00 | TWD 301,00 | TWD 301,50 | TWD 292,50 | 70,00K |
| 2026-06-01 | TWD 301,50 | -%6,07 | TWD 321,50 | TWD 322,00 | TWD 299,00 | 163,30K |
| 2026-05-29 | TWD 321,00 | +%2,23 | TWD 320,00 | TWD 326,00 | TWD 317,50 | 112,21K |
| 2026-05-28 | TWD 314,00 | +%0,16 | TWD 313,00 | TWD 319,50 | TWD 309,50 | 149,00K |
| 2026-05-27 | TWD 313,50 | -%6,84 | TWD 336,00 | TWD 336,50 | TWD 312,50 | 296,57K |