Top Bright Holding Co., Ltd. 8499
TWSE · Taiwan · Producer Manufacturing
TWD 254.50-1.50 (-0.59%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 254.50 | -0.59% | TWD 254.00 | TWD 254.50 | TWD 252.00 | 22.20K |
| 2026-10-01 | TWD 256.00 | -0.78% | TWD 263.00 | TWD 263.00 | TWD 255.00 | 8.00K |
| 2026-09-30 | TWD 258.00 | +0.39% | TWD 258.50 | TWD 260.00 | TWD 257.00 | 13.00K |
| 2026-09-29 | TWD 257.00 | +0.98% | TWD 254.50 | TWD 258.00 | TWD 254.50 | 17.00K |
| 2026-09-24 | TWD 254.50 | +0.59% | TWD 254.50 | TWD 255.00 | TWD 253.00 | 10.00K |
| 2026-09-23 | TWD 253.00 | +0.20% | TWD 252.50 | TWD 256.00 | TWD 252.00 | 12.00K |
| 2026-09-22 | TWD 252.50 | -0.98% | TWD 258.00 | TWD 258.00 | TWD 252.50 | 16.05K |
| 2026-09-21 | TWD 255.00 | -0.20% | TWD 255.50 | TWD 257.00 | TWD 253.50 | 14.00K |
| 2026-09-18 | TWD 255.50 | +1.59% | TWD 254.50 | TWD 259.50 | TWD 252.00 | 33.01K |
| 2026-09-17 | TWD 251.50 | +0.20% | TWD 252.50 | TWD 254.00 | TWD 251.00 | 17.00K |
| 2026-09-16 | TWD 251.00 | 0.00% | TWD 251.00 | TWD 251.00 | TWD 251.00 | 0 |
| 2026-09-15 | TWD 251.00 | -0.20% | TWD 252.00 | TWD 259.00 | TWD 250.50 | 22.00K |
| 2026-09-14 | TWD 251.50 | 0.00% | TWD 250.00 | TWD 257.00 | TWD 250.00 | 26.00K |
| 2026-09-11 | TWD 251.50 | -1.76% | TWD 257.00 | TWD 257.00 | TWD 251.50 | 31.00K |
| 2026-09-10 | TWD 256.00 | -0.58% | TWD 260.50 | TWD 260.50 | TWD 255.50 | 5.00K |
| 2026-09-09 | TWD 257.50 | +0.19% | TWD 264.00 | TWD 264.00 | TWD 253.00 | 9.00K |
| 2026-09-08 | TWD 257.00 | -0.39% | TWD 267.00 | TWD 267.00 | TWD 257.00 | 18.00K |
| 2026-09-07 | TWD 258.00 | +1.98% | TWD 256.50 | TWD 260.00 | TWD 254.50 | 24.00K |
| 2026-09-04 | TWD 253.00 | +0.20% | TWD 259.50 | TWD 259.50 | TWD 253.00 | 5.01K |
| 2026-09-03 | TWD 252.50 | -1.56% | TWD 255.50 | TWD 256.00 | TWD 252.50 | 10.05K |
| 2026-09-02 | TWD 256.50 | -0.97% | TWD 258.50 | TWD 262.50 | TWD 256.50 | 19.00K |
| 2026-09-01 | TWD 259.00 | -0.38% | TWD 265.00 | TWD 266.00 | TWD 259.00 | 20.10K |
| 2026-08-31 | TWD 260.00 | -4.06% | TWD 271.00 | TWD 271.00 | TWD 256.00 | 66.01K |
| 2026-08-28 | TWD 271.00 | -6.23% | TWD 276.00 | TWD 280.00 | TWD 270.50 | 137.02K |
| 2026-08-27 | TWD 289.00 | +7.84% | TWD 273.00 | TWD 289.00 | TWD 268.00 | 103.02K |
| 2026-08-26 | TWD 268.00 | +1.13% | TWD 267.50 | TWD 268.00 | TWD 261.00 | 16.00K |
| 2026-08-25 | TWD 265.00 | 0.00% | TWD 265.00 | TWD 267.50 | TWD 262.00 | 9.04K |
| 2026-08-24 | TWD 265.00 | 0.00% | TWD 265.00 | TWD 265.00 | TWD 265.00 | 1.20K |
| 2026-08-21 | TWD 265.00 | +0.19% | TWD 265.00 | TWD 265.00 | TWD 265.00 | 3.00K |
| 2026-08-20 | TWD 264.50 | -1.67% | TWD 267.00 | TWD 269.00 | TWD 262.50 | 24.00K |
| 2026-08-19 | TWD 269.00 | -2.36% | TWD 267.00 | TWD 272.00 | TWD 266.00 | 11.00K |
| 2026-08-18 | TWD 275.50 | +4.55% | TWD 266.00 | TWD 279.50 | TWD 260.50 | 59.05K |
| 2026-08-17 | TWD 263.50 | +0.57% | TWD 258.50 | TWD 263.50 | TWD 258.50 | 11.00K |
| 2026-08-14 | TWD 262.00 | +0.38% | TWD 261.00 | TWD 265.50 | TWD 256.50 | 29.00K |
| 2026-08-13 | TWD 261.00 | -1.69% | TWD 266.00 | TWD 266.00 | TWD 261.00 | 12.38K |
| 2026-08-12 | TWD 265.50 | +0.19% | TWD 266.00 | TWD 270.00 | TWD 265.00 | 45.12K |
| 2026-08-11 | TWD 265.00 | +0.76% | TWD 262.00 | TWD 270.50 | TWD 259.50 | 52.00K |
| 2026-08-10 | TWD 263.00 | +1.94% | TWD 265.00 | TWD 272.00 | TWD 260.00 | 53.00K |
| 2026-08-07 | TWD 258.00 | +2.99% | TWD 250.50 | TWD 260.00 | TWD 250.50 | 32.10K |
| 2026-08-06 | TWD 250.50 | -1.38% | TWD 249.00 | TWD 253.50 | TWD 249.00 | 9.21K |
| 2026-08-05 | TWD 254.00 | +2.83% | TWD 251.00 | TWD 255.50 | TWD 250.00 | 34.00K |
| 2026-08-04 | TWD 247.00 | +1.65% | TWD 255.00 | TWD 255.00 | TWD 244.00 | 33.00K |
| 2026-08-03 | TWD 243.00 | +3.85% | TWD 232.00 | TWD 243.00 | TWD 231.50 | 42.00K |
| 2026-07-31 | TWD 234.00 | +3.08% | TWD 233.50 | TWD 241.50 | TWD 231.50 | 46.00K |
| 2026-07-30 | TWD 227.00 | -6.20% | TWD 248.00 | TWD 248.00 | TWD 227.00 | 90.00K |
| 2026-07-29 | TWD 242.00 | -4.35% | TWD 248.00 | TWD 253.50 | TWD 236.00 | 96.00K |
| 2026-07-28 | TWD 253.00 | -3.07% | TWD 258.00 | TWD 270.50 | TWD 250.50 | 161.00K |
| 2026-07-27 | TWD 261.00 | -1.14% | TWD 263.00 | TWD 265.50 | TWD 257.50 | 41.01K |
| 2026-07-24 | TWD 264.00 | -2.04% | TWD 264.50 | TWD 267.00 | TWD 263.00 | 44.00K |
| 2026-07-23 | TWD 269.50 | 0.00% | TWD 272.00 | TWD 272.50 | TWD 264.50 | 54.00K |
| 2026-07-22 | TWD 269.50 | +0.37% | TWD 270.00 | TWD 275.50 | TWD 269.50 | 36.00K |
| 2026-07-21 | TWD 268.50 | -0.19% | TWD 268.50 | TWD 273.50 | TWD 268.00 | 40.06K |
| 2026-07-20 | TWD 269.00 | -3.06% | TWD 277.00 | TWD 280.50 | TWD 267.00 | 69.00K |
| 2026-07-17 | TWD 277.50 | -4.97% | TWD 278.00 | TWD 288.50 | TWD 275.00 | 93.02K |
| 2026-07-16 | TWD 292.00 | -3.31% | TWD 294.50 | TWD 295.00 | TWD 291.00 | 27.00K |
| 2026-07-15 | TWD 302.00 | +5.23% | TWD 295.00 | TWD 306.00 | TWD 290.50 | 121.00K |
| 2026-07-14 | TWD 287.00 | +0.88% | TWD 290.50 | TWD 297.50 | TWD 277.00 | 57.00K |
| 2026-07-13 | TWD 284.50 | -4.05% | TWD 293.00 | TWD 293.00 | TWD 283.50 | 40.01K |
| 2026-07-10 | TWD 296.50 | 0.00% | TWD 296.50 | TWD 296.50 | TWD 296.50 | 0 |
| 2026-07-09 | TWD 296.50 | -3.26% | TWD 294.00 | TWD 302.50 | TWD 291.00 | 49.00K |
| 2026-07-08 | TWD 306.50 | +2.51% | TWD 297.00 | TWD 306.50 | TWD 293.00 | 50.00K |
| 2026-07-07 | TWD 299.00 | -8.14% | TWD 325.50 | TWD 325.50 | TWD 299.00 | 61.19K |
| 2026-07-06 | TWD 325.50 | +3.33% | TWD 334.00 | TWD 334.00 | TWD 317.50 | 173.20K |
| 2026-07-03 | TWD 315.00 | +5.70% | TWD 298.00 | TWD 315.00 | TWD 298.00 | 77.09K |
| 2026-07-02 | TWD 298.00 | -0.83% | TWD 300.50 | TWD 304.00 | TWD 295.00 | 31.01K |
| 2026-07-01 | TWD 300.50 | -3.69% | TWD 312.00 | TWD 312.00 | TWD 300.50 | 44.00K |
| 2026-06-30 | TWD 312.00 | +0.97% | TWD 307.00 | TWD 312.00 | TWD 303.00 | 26.60K |
| 2026-06-29 | TWD 309.00 | +3.00% | TWD 301.50 | TWD 312.50 | TWD 296.00 | 100.01K |
| 2026-06-26 | TWD 300.00 | -1.80% | TWD 309.00 | TWD 309.00 | TWD 292.00 | 127.10K |
| 2026-06-25 | TWD 305.50 | +0.16% | TWD 314.50 | TWD 314.50 | TWD 305.50 | 66.00K |
| 2026-06-24 | TWD 305.00 | -2.24% | TWD 310.50 | TWD 315.50 | TWD 303.00 | 67.34K |
| 2026-06-23 | TWD 312.00 | -3.70% | TWD 326.00 | TWD 332.50 | TWD 308.00 | 164.00K |
| 2026-06-22 | TWD 324.00 | +6.58% | TWD 304.00 | TWD 324.00 | TWD 304.00 | 177.08K |
| 2026-06-18 | TWD 304.00 | +0.16% | TWD 304.00 | TWD 305.00 | TWD 300.00 | 54.00K |
| 2026-06-17 | TWD 303.50 | +1.17% | TWD 300.00 | TWD 304.50 | TWD 299.00 | 75.04K |
| 2026-06-16 | TWD 300.00 | +3.81% | TWD 292.50 | TWD 305.00 | TWD 290.00 | 125.04K |
| 2026-06-15 | TWD 289.00 | +1.58% | TWD 288.00 | TWD 295.00 | TWD 287.00 | 66.15K |
| 2026-06-12 | TWD 284.50 | -0.87% | TWD 291.00 | TWD 301.50 | TWD 284.50 | 94.00K |
| 2026-06-11 | TWD 287.00 | +6.30% | TWD 269.00 | TWD 287.00 | TWD 265.00 | 79.01K |
| 2026-06-10 | TWD 270.00 | -4.09% | TWD 270.50 | TWD 283.00 | TWD 270.00 | 64.03K |
| 2026-06-09 | TWD 281.50 | +2.93% | TWD 273.00 | TWD 293.00 | TWD 273.00 | 57.50K |
| 2026-06-08 | TWD 273.50 | -6.50% | TWD 268.00 | TWD 276.00 | TWD 265.00 | 91.00K |
| 2026-06-05 | TWD 292.50 | -1.52% | TWD 297.00 | TWD 297.00 | TWD 289.50 | 59.00K |
| 2026-06-04 | TWD 297.00 | +0.17% | TWD 296.00 | TWD 300.00 | TWD 295.00 | 43.00K |
| 2026-06-03 | TWD 296.50 | -0.67% | TWD 297.50 | TWD 300.00 | TWD 292.50 | 113.10K |
| 2026-06-02 | TWD 298.50 | -1.00% | TWD 301.00 | TWD 301.50 | TWD 292.50 | 70.00K |
| 2026-06-01 | TWD 301.50 | -6.07% | TWD 321.50 | TWD 322.00 | TWD 299.00 | 163.30K |
| 2026-05-29 | TWD 321.00 | +2.23% | TWD 320.00 | TWD 326.00 | TWD 317.50 | 112.21K |
| 2026-05-28 | TWD 314.00 | +0.16% | TWD 313.00 | TWD 319.50 | TWD 309.50 | 149.00K |
| 2026-05-27 | TWD 313.50 | -6.84% | TWD 336.00 | TWD 336.50 | TWD 312.50 | 296.57K |