Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-30 | HKD 1,60 | %0,00 | HKD 1,50 | HKD 1,61 | HKD 1,50 | 135,00K |
| 2026-09-29 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-28 | HKD 1,60 | +%0,31 | HKD 1,61 | HKD 1,61 | HKD 1,56 | 25,00K |
| 2026-09-25 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-24 | HKD 1,60 | +%3,24 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-23 | HKD 1,54 | -%0,32 | HKD 1,60 | HKD 1,60 | HKD 1,45 | 250,00K |
| 2026-09-22 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-09-21 | HKD 1,55 | -%7,19 | HKD 1,57 | HKD 1,58 | HKD 1,50 | 180,00K |
| 2026-09-18 | HKD 1,67 | +%1,52 | HKD 1,68 | HKD 1,68 | HKD 1,60 | 185,00K |
| 2026-09-17 | HKD 1,64 | +%3,13 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 5,00K |
| 2026-09-16 | HKD 1,60 | +%0,95 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-09-15 | HKD 1,58 | -%4,24 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-09-14 | HKD 1,65 | +%3,77 | HKD 1,45 | HKD 1,65 | HKD 1,45 | 30,00K |
| 2026-09-11 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-09-10 | HKD 1,59 | -%5,36 | HKD 1,60 | HKD 1,59 | HKD 1,50 | 135,00K |
| 2026-09-09 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-09-08 | HKD 1,68 | +%0,60 | HKD 1,66 | HKD 1,68 | HKD 1,66 | 115,00K |
| 2026-09-07 | HKD 1,67 | +%9,87 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-09-04 | HKD 1,52 | -%12,39 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-09-03 | HKD 1,74 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 0 |
| 2026-09-02 | HKD 1,74 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 0 |
| 2026-09-01 | HKD 1,74 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 0 |
| 2026-08-31 | HKD 1,74 | -%3,34 | HKD 1,68 | HKD 1,74 | HKD 1,68 | 180,00K |
| 2026-08-28 | HKD 1,79 | +%1,99 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-08-27 | HKD 1,76 | -%0,85 | HKD 1,77 | HKD 1,78 | HKD 1,66 | 174,00K |
| 2026-08-26 | HKD 1,77 | -%1,93 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-08-25 | HKD 1,81 | -%1,90 | HKD 1,87 | HKD 1,87 | HKD 1,77 | 225,00K |
| 2026-08-24 | HKD 1,85 | +%0,82 | HKD 1,88 | HKD 1,88 | HKD 1,76 | 110,50K |
| 2026-08-21 | HKD 1,83 | +%2,23 | HKD 1,85 | HKD 1,85 | HKD 1,72 | 155,00K |
| 2026-08-20 | HKD 1,79 | +%4,07 | HKD 1,73 | HKD 1,89 | HKD 1,73 | 50,00K |
| 2026-08-19 | HKD 1,72 | +%1,47 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-08-18 | HKD 1,70 | -%5,31 | HKD 1,78 | HKD 1,78 | HKD 1,70 | 595,00K |
| 2026-08-17 | HKD 1,79 | -%1,10 | HKD 1,89 | HKD 1,89 | HKD 1,78 | 620,00K |
| 2026-08-14 | HKD 1,81 | +%0,56 | HKD 1,88 | HKD 1,88 | HKD 1,75 | 675,00K |
| 2026-08-13 | HKD 1,80 | -%2,70 | HKD 1,90 | HKD 1,90 | HKD 1,74 | 655,00K |
| 2026-08-12 | HKD 1,85 | +%1,09 | HKD 1,83 | HKD 1,85 | HKD 1,69 | 973,00K |
| 2026-08-11 | HKD 1,83 | +%2,81 | HKD 1,61 | HKD 1,83 | HKD 1,61 | 710,50K |
| 2026-08-10 | HKD 1,78 | -%1,93 | HKD 1,82 | HKD 1,82 | HKD 1,78 | 315,00K |
| 2026-08-07 | HKD 1,82 | +%10,00 | HKD 1,82 | HKD 1,82 | HKD 1,68 | 255,00K |
| 2026-08-06 | HKD 1,65 | +%21,32 | HKD 1,36 | HKD 1,65 | HKD 1,34 | 505,00K |
| 2026-08-05 | HKD 1,36 | -%6,85 | HKD 1,32 | HKD 1,43 | HKD 1,30 | 155,00K |
| 2026-08-04 | HKD 1,46 | -%3,63 | HKD 1,51 | HKD 1,51 | HKD 1,37 | 226,00K |
| 2026-08-03 | HKD 1,51 | -%0,33 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-07-31 | HKD 1,52 | -%0,65 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-07-30 | HKD 1,53 | -%2,55 | HKD 1,57 | HKD 1,57 | HKD 1,48 | 95,00K |
| 2026-07-29 | HKD 1,57 | -%3,09 | HKD 1,59 | HKD 1,59 | HKD 1,50 | 170,00K |
| 2026-07-28 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-07-27 | HKD 1,62 | +%0,62 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-07-24 | HKD 1,61 | +%1,26 | HKD 1,63 | HKD 1,63 | HKD 1,61 | 75,00K |
| 2026-07-23 | HKD 1,59 | -%2,45 | HKD 1,64 | HKD 1,64 | HKD 1,51 | 74,50K |
| 2026-07-22 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-07-21 | HKD 1,63 | -%1,21 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-07-20 | HKD 1,65 | -%1,20 | HKD 1,50 | HKD 1,66 | HKD 1,50 | 105,00K |
| 2026-07-17 | HKD 1,67 | +%1,83 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-07-16 | HKD 1,64 | -%1,80 | HKD 1,66 | HKD 1,66 | HKD 1,59 | 225,00K |
| 2026-07-15 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-07-14 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-07-13 | HKD 1,67 | -%0,60 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-07-10 | HKD 1,68 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,68 | 165,00K |
| 2026-07-09 | HKD 1,68 | -%1,18 | HKD 1,77 | HKD 1,77 | HKD 1,60 | 189,00K |
| 2026-07-08 | HKD 1,70 | -%1,73 | HKD 1,71 | HKD 1,71 | HKD 1,70 | 150,00K |
| 2026-07-07 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-07-06 | HKD 1,73 | +%2,37 | HKD 1,71 | HKD 1,81 | HKD 1,63 | 298,11K |
| 2026-07-03 | HKD 1,69 | +%0,60 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-07-02 | HKD 1,68 | -%0,59 | HKD 1,70 | HKD 1,75 | HKD 1,63 | 321,50K |
| 2026-06-30 | HKD 1,69 | +%0,60 | HKD 1,71 | HKD 1,71 | HKD 1,69 | 345,00K |
| 2026-06-29 | HKD 1,68 | -%0,59 | HKD 1,72 | HKD 1,85 | HKD 1,58 | 307,50K |
| 2026-06-26 | HKD 1,69 | +%1,81 | HKD 1,65 | HKD 1,69 | HKD 1,60 | 485,00K |
| 2026-06-25 | HKD 1,66 | -%2,92 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-06-24 | HKD 1,71 | -%3,93 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-06-23 | HKD 1,78 | -%1,66 | HKD 1,85 | HKD 1,85 | HKD 1,65 | 675,00K |
| 2026-06-22 | HKD 1,81 | -%4,74 | HKD 1,90 | HKD 1,90 | HKD 1,78 | 452,20K |
| 2026-06-18 | HKD 1,90 | +%18,01 | HKD 1,64 | HKD 1,93 | HKD 1,64 | 905,00K |
| 2026-06-17 | HKD 1,61 | %0,00 | HKD 1,60 | HKD 1,64 | HKD 1,59 | 270,00K |
| 2026-06-16 | HKD 1,61 | +%0,62 | HKD 1,62 | HKD 1,62 | HKD 1,45 | 290,00K |
| 2026-06-15 | HKD 1,60 | -%3,61 | HKD 1,52 | HKD 1,61 | HKD 1,50 | 252,50K |
| 2026-06-12 | HKD 1,66 | +%15,28 | HKD 1,45 | HKD 1,67 | HKD 1,45 | 776,60K |
| 2026-06-11 | HKD 1,44 | +%9,09 | HKD 1,20 | HKD 1,45 | HKD 1,14 | 661,00K |
| 2026-06-10 | HKD 1,32 | +%10,92 | HKD 1,09 | HKD 1,36 | HKD 1,06 | 275,03K |
| 2026-06-09 | HKD 1,19 | +%0,85 | HKD 1,23 | HKD 1,23 | HKD 1,18 | 130,00K |
| 2026-06-08 | HKD 1,18 | +%1,72 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-05 | HKD 1,16 | -%1,69 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-06-04 | HKD 1,18 | +%8,26 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-03 | HKD 1,09 | -%11,38 | HKD 1,18 | HKD 1,18 | HKD 1,09 | 70,00K |
| 2026-06-02 | HKD 1,23 | -%3,15 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-01 | HKD 1,27 | -%1,55 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-05-29 | HKD 1,29 | +%3,20 | HKD 1,34 | HKD 1,34 | HKD 1,29 | 50,04K |
| 2026-05-28 | HKD 1,25 | -%1,57 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-05-27 | HKD 1,27 | +%0,79 | HKD 1,29 | HKD 1,29 | HKD 1,20 | 65,00K |