Zhong Ying International Group Limited 8516
HKEX · Hong Kong SAR China · Industrial Services
HKD 1.600.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-30 | HKD 1.60 | 0.00% | HKD 1.50 | HKD 1.61 | HKD 1.50 | 135.00K |
| 2026-09-29 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-28 | HKD 1.60 | +0.31% | HKD 1.61 | HKD 1.61 | HKD 1.56 | 25.00K |
| 2026-09-25 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-24 | HKD 1.60 | +3.24% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-23 | HKD 1.54 | -0.32% | HKD 1.60 | HKD 1.60 | HKD 1.45 | 250.00K |
| 2026-09-22 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-21 | HKD 1.55 | -7.19% | HKD 1.57 | HKD 1.58 | HKD 1.50 | 180.00K |
| 2026-09-18 | HKD 1.67 | +1.52% | HKD 1.68 | HKD 1.68 | HKD 1.60 | 185.00K |
| 2026-09-17 | HKD 1.64 | +3.13% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 5.00K |
| 2026-09-16 | HKD 1.60 | +0.95% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-15 | HKD 1.58 | -4.24% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 0 |
| 2026-09-14 | HKD 1.65 | +3.77% | HKD 1.45 | HKD 1.65 | HKD 1.45 | 30.00K |
| 2026-09-11 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-09-10 | HKD 1.59 | -5.36% | HKD 1.60 | HKD 1.59 | HKD 1.50 | 135.00K |
| 2026-09-09 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-09-08 | HKD 1.68 | +0.60% | HKD 1.66 | HKD 1.68 | HKD 1.66 | 115.00K |
| 2026-09-07 | HKD 1.67 | +9.87% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-09-04 | HKD 1.52 | -12.39% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-09-03 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-02 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-01 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-08-31 | HKD 1.74 | -3.34% | HKD 1.68 | HKD 1.74 | HKD 1.68 | 180.00K |
| 2026-08-28 | HKD 1.79 | +1.99% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-08-27 | HKD 1.76 | -0.85% | HKD 1.77 | HKD 1.78 | HKD 1.66 | 174.00K |
| 2026-08-26 | HKD 1.77 | -1.93% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-08-25 | HKD 1.81 | -1.90% | HKD 1.87 | HKD 1.87 | HKD 1.77 | 225.00K |
| 2026-08-24 | HKD 1.85 | +0.82% | HKD 1.88 | HKD 1.88 | HKD 1.76 | 110.50K |
| 2026-08-21 | HKD 1.83 | +2.23% | HKD 1.85 | HKD 1.85 | HKD 1.72 | 155.00K |
| 2026-08-20 | HKD 1.79 | +4.07% | HKD 1.73 | HKD 1.89 | HKD 1.73 | 50.00K |
| 2026-08-19 | HKD 1.72 | +1.47% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-18 | HKD 1.70 | -5.31% | HKD 1.78 | HKD 1.78 | HKD 1.70 | 595.00K |
| 2026-08-17 | HKD 1.79 | -1.10% | HKD 1.89 | HKD 1.89 | HKD 1.78 | 620.00K |
| 2026-08-14 | HKD 1.81 | +0.56% | HKD 1.88 | HKD 1.88 | HKD 1.75 | 675.00K |
| 2026-08-13 | HKD 1.80 | -2.70% | HKD 1.90 | HKD 1.90 | HKD 1.74 | 655.00K |
| 2026-08-12 | HKD 1.85 | +1.09% | HKD 1.83 | HKD 1.85 | HKD 1.69 | 973.00K |
| 2026-08-11 | HKD 1.83 | +2.81% | HKD 1.61 | HKD 1.83 | HKD 1.61 | 710.50K |
| 2026-08-10 | HKD 1.78 | -1.93% | HKD 1.82 | HKD 1.82 | HKD 1.78 | 315.00K |
| 2026-08-07 | HKD 1.82 | +10.00% | HKD 1.82 | HKD 1.82 | HKD 1.68 | 255.00K |
| 2026-08-06 | HKD 1.65 | +21.32% | HKD 1.36 | HKD 1.65 | HKD 1.34 | 505.00K |
| 2026-08-05 | HKD 1.36 | -6.85% | HKD 1.32 | HKD 1.43 | HKD 1.30 | 155.00K |
| 2026-08-04 | HKD 1.46 | -3.63% | HKD 1.51 | HKD 1.51 | HKD 1.37 | 226.00K |
| 2026-08-03 | HKD 1.51 | -0.33% | HKD 1.51 | HKD 1.51 | HKD 1.51 | 0 |
| 2026-07-31 | HKD 1.52 | -0.65% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-07-30 | HKD 1.53 | -2.55% | HKD 1.57 | HKD 1.57 | HKD 1.48 | 95.00K |
| 2026-07-29 | HKD 1.57 | -3.09% | HKD 1.59 | HKD 1.59 | HKD 1.50 | 170.00K |
| 2026-07-28 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-07-27 | HKD 1.62 | +0.62% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-07-24 | HKD 1.61 | +1.26% | HKD 1.63 | HKD 1.63 | HKD 1.61 | 75.00K |
| 2026-07-23 | HKD 1.59 | -2.45% | HKD 1.64 | HKD 1.64 | HKD 1.51 | 74.50K |
| 2026-07-22 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-07-21 | HKD 1.63 | -1.21% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-07-20 | HKD 1.65 | -1.20% | HKD 1.50 | HKD 1.66 | HKD 1.50 | 105.00K |
| 2026-07-17 | HKD 1.67 | +1.83% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-07-16 | HKD 1.64 | -1.80% | HKD 1.66 | HKD 1.66 | HKD 1.59 | 225.00K |
| 2026-07-15 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-07-14 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-07-13 | HKD 1.67 | -0.60% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-07-10 | HKD 1.68 | 0.00% | HKD 1.71 | HKD 1.71 | HKD 1.68 | 165.00K |
| 2026-07-09 | HKD 1.68 | -1.18% | HKD 1.77 | HKD 1.77 | HKD 1.60 | 189.00K |
| 2026-07-08 | HKD 1.70 | -1.73% | HKD 1.71 | HKD 1.71 | HKD 1.70 | 150.00K |
| 2026-07-07 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-07-06 | HKD 1.73 | +2.37% | HKD 1.71 | HKD 1.81 | HKD 1.63 | 298.11K |
| 2026-07-03 | HKD 1.69 | +0.60% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-07-02 | HKD 1.68 | -0.59% | HKD 1.70 | HKD 1.75 | HKD 1.63 | 321.50K |
| 2026-06-30 | HKD 1.69 | +0.60% | HKD 1.71 | HKD 1.71 | HKD 1.69 | 345.00K |
| 2026-06-29 | HKD 1.68 | -0.59% | HKD 1.72 | HKD 1.85 | HKD 1.58 | 307.50K |
| 2026-06-26 | HKD 1.69 | +1.81% | HKD 1.65 | HKD 1.69 | HKD 1.60 | 485.00K |
| 2026-06-25 | HKD 1.66 | -2.92% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-06-24 | HKD 1.71 | -3.93% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-06-23 | HKD 1.78 | -1.66% | HKD 1.85 | HKD 1.85 | HKD 1.65 | 675.00K |
| 2026-06-22 | HKD 1.81 | -4.74% | HKD 1.90 | HKD 1.90 | HKD 1.78 | 452.20K |
| 2026-06-18 | HKD 1.90 | +18.01% | HKD 1.64 | HKD 1.93 | HKD 1.64 | 905.00K |
| 2026-06-17 | HKD 1.61 | 0.00% | HKD 1.60 | HKD 1.64 | HKD 1.59 | 270.00K |
| 2026-06-16 | HKD 1.61 | +0.62% | HKD 1.62 | HKD 1.62 | HKD 1.45 | 290.00K |
| 2026-06-15 | HKD 1.60 | -3.61% | HKD 1.52 | HKD 1.61 | HKD 1.50 | 252.50K |
| 2026-06-12 | HKD 1.66 | +15.28% | HKD 1.45 | HKD 1.67 | HKD 1.45 | 776.60K |
| 2026-06-11 | HKD 1.44 | +9.09% | HKD 1.20 | HKD 1.45 | HKD 1.14 | 661.00K |
| 2026-06-10 | HKD 1.32 | +10.92% | HKD 1.09 | HKD 1.36 | HKD 1.06 | 275.03K |
| 2026-06-09 | HKD 1.19 | +0.85% | HKD 1.23 | HKD 1.23 | HKD 1.18 | 130.00K |
| 2026-06-08 | HKD 1.18 | +1.72% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-05 | HKD 1.16 | -1.69% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-06-04 | HKD 1.18 | +8.26% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-03 | HKD 1.09 | -11.38% | HKD 1.18 | HKD 1.18 | HKD 1.09 | 70.00K |
| 2026-06-02 | HKD 1.23 | -3.15% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-01 | HKD 1.27 | -1.55% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-05-29 | HKD 1.29 | +3.20% | HKD 1.34 | HKD 1.34 | HKD 1.29 | 50.04K |
| 2026-05-28 | HKD 1.25 | -1.57% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-05-27 | HKD 1.27 | +0.79% | HKD 1.29 | HKD 1.29 | HKD 1.20 | 65.00K |