Bank of Nagoya, Ltd. 8522
TSE · Japonya · Finans
¥7.200,00-20,00 (-%0,28)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥7.200,00 | -%0,28 | ¥7.210,00 | ¥7.330,00 | ¥7.160,00 | 140,90K |
| 2026-10-01 | ¥7.220,00 | -%2,70 | ¥7.440,00 | ¥7.450,00 | ¥7.090,00 | 188,50K |
| 2026-09-30 | ¥7.420,00 | +%1,50 | ¥7.320,00 | ¥7.520,00 | ¥7.250,00 | 204,40K |
| 2026-09-29 | ¥7.310,00 | -%2,27 | ¥7.310,00 | ¥7.390,00 | ¥7.200,00 | 112,20K |
| 2026-09-28 | ¥7.480,00 | +%0,13 | ¥7.470,00 | ¥7.540,00 | ¥7.420,00 | 137,10K |
| 2026-09-25 | ¥7.470,00 | +%4,62 | ¥7.220,00 | ¥7.470,00 | ¥7.140,00 | 131,20K |
| 2026-09-24 | ¥7.140,00 | -%1,11 | ¥7.200,00 | ¥7.220,00 | ¥7.080,00 | 122,50K |
| 2026-09-18 | ¥7.220,00 | +%0,42 | ¥7.230,00 | ¥7.250,00 | ¥7.060,00 | 168,10K |
| 2026-09-17 | ¥7.190,00 | -%0,55 | ¥7.330,00 | ¥7.490,00 | ¥7.110,00 | 162,20K |
| 2026-09-16 | ¥7.230,00 | +%2,55 | ¥7.100,00 | ¥7.250,00 | ¥7.090,00 | 84,70K |
| 2026-09-15 | ¥7.050,00 | -%1,67 | ¥7.170,00 | ¥7.190,00 | ¥7.000,00 | 86,70K |
| 2026-09-14 | ¥7.170,00 | +%0,28 | ¥7.070,00 | ¥7.260,00 | ¥7.060,00 | 81,90K |
| 2026-09-11 | ¥7.150,00 | %0,00 | ¥6.950,00 | ¥7.190,00 | ¥6.900,00 | 131,10K |
| 2026-09-10 | ¥7.150,00 | +%3,92 | ¥6.880,00 | ¥7.190,00 | ¥6.880,00 | 106,50K |
| 2026-09-09 | ¥6.880,00 | -%1,43 | ¥7.000,00 | ¥7.060,00 | ¥6.880,00 | 68,70K |
| 2026-09-08 | ¥6.980,00 | -%2,38 | ¥7.120,00 | ¥7.170,00 | ¥6.980,00 | 74,30K |
| 2026-09-07 | ¥7.150,00 | +%0,14 | ¥7.110,00 | ¥7.170,00 | ¥7.070,00 | 60,80K |
| 2026-09-04 | ¥7.140,00 | -%1,38 | ¥7.300,00 | ¥7.350,00 | ¥7.080,00 | 138,10K |
| 2026-09-03 | ¥7.240,00 | +%1,40 | ¥7.190,00 | ¥7.290,00 | ¥7.140,00 | 83,80K |
| 2026-09-02 | ¥7.140,00 | -%1,65 | ¥7.200,00 | ¥7.300,00 | ¥7.110,00 | 120,40K |
| 2026-09-01 | ¥7.260,00 | -%0,14 | ¥7.250,00 | ¥7.320,00 | ¥7.130,00 | 115,60K |
| 2026-08-31 | ¥7.270,00 | +%1,25 | ¥7.160,00 | ¥7.310,00 | ¥7.060,00 | 135,30K |
| 2026-08-28 | ¥7.180,00 | +%1,70 | ¥7.100,00 | ¥7.240,00 | ¥7.060,00 | 127,10K |
| 2026-08-27 | ¥7.060,00 | +%0,28 | ¥7.120,00 | ¥7.180,00 | ¥7.030,00 | 120,60K |
| 2026-08-26 | ¥7.040,00 | +%3,07 | ¥6.900,00 | ¥7.120,00 | ¥6.900,00 | 153,80K |
| 2026-08-25 | ¥6.830,00 | +%0,15 | ¥6.860,00 | ¥6.890,00 | ¥6.750,00 | 150,60K |
| 2026-08-24 | ¥6.820,00 | -%2,29 | ¥7.000,00 | ¥7.030,00 | ¥6.770,00 | 148,00K |
| 2026-08-21 | ¥6.980,00 | +%1,75 | ¥6.850,00 | ¥7.000,00 | ¥6.790,00 | 146,90K |
| 2026-08-20 | ¥6.860,00 | +%1,63 | ¥6.690,00 | ¥6.950,00 | ¥6.680,00 | 196,40K |
| 2026-08-19 | ¥6.750,00 | -%4,66 | ¥6.930,00 | ¥6.950,00 | ¥6.610,00 | 236,40K |
| 2026-08-18 | ¥7.080,00 | +%4,12 | ¥6.840,00 | ¥7.090,00 | ¥6.800,00 | 294,10K |
| 2026-08-17 | ¥6.800,00 | -%1,02 | ¥6.870,00 | ¥6.960,00 | ¥6.780,00 | 124,20K |
| 2026-08-14 | ¥6.870,00 | -%0,58 | ¥6.900,00 | ¥7.010,00 | ¥6.820,00 | 157,10K |
| 2026-08-13 | ¥6.910,00 | +%4,38 | ¥6.720,00 | ¥6.910,00 | ¥6.710,00 | 158,40K |
| 2026-08-12 | ¥6.620,00 | +%3,12 | ¥6.510,00 | ¥6.640,00 | ¥6.500,00 | 124,20K |
| 2026-08-10 | ¥6.420,00 | -%0,47 | ¥6.500,00 | ¥6.560,00 | ¥6.390,00 | 132,70K |
| 2026-08-07 | ¥6.450,00 | +%1,10 | ¥6.440,00 | ¥6.520,00 | ¥6.370,00 | 124,30K |
| 2026-08-06 | ¥6.380,00 | -%1,69 | ¥6.410,00 | ¥6.690,00 | ¥6.380,00 | 272,90K |
| 2026-08-05 | ¥6.490,00 | +%0,62 | ¥6.510,00 | ¥6.730,00 | ¥6.450,00 | 250,00K |
| 2026-08-04 | ¥6.450,00 | -%0,77 | ¥6.450,00 | ¥6.580,00 | ¥6.410,00 | 103,90K |
| 2026-08-03 | ¥6.500,00 | -%0,15 | ¥6.590,00 | ¥6.610,00 | ¥6.190,00 | 163,10K |
| 2026-07-31 | ¥6.510,00 | +%2,68 | ¥6.440,00 | ¥6.680,00 | ¥6.360,00 | 169,20K |
| 2026-07-30 | ¥6.340,00 | -%1,86 | ¥6.150,00 | ¥6.410,00 | ¥6.140,00 | 201,70K |
| 2026-07-29 | ¥6.460,00 | -%4,01 | ¥6.740,00 | ¥6.750,00 | ¥6.370,00 | 235,30K |
| 2026-07-28 | ¥6.730,00 | -%3,72 | ¥6.930,00 | ¥6.990,00 | ¥6.690,00 | 130,30K |
| 2026-07-27 | ¥6.990,00 | +%1,45 | ¥6.970,00 | ¥7.030,00 | ¥6.850,00 | 132,30K |
| 2026-07-24 | ¥6.890,00 | +%1,17 | ¥6.670,00 | ¥6.920,00 | ¥6.650,00 | 117,90K |
| 2026-07-23 | ¥6.810,00 | +%2,71 | ¥6.600,00 | ¥6.840,00 | ¥6.600,00 | 143,40K |
| 2026-07-22 | ¥6.630,00 | +%0,91 | ¥6.610,00 | ¥6.680,00 | ¥6.560,00 | 87,90K |
| 2026-07-21 | ¥6.570,00 | +%4,95 | ¥6.360,00 | ¥6.570,00 | ¥6.280,00 | 126,50K |
| 2026-07-17 | ¥6.260,00 | -%6,15 | ¥6.700,00 | ¥6.740,00 | ¥6.130,00 | 181,40K |
| 2026-07-16 | ¥6.670,00 | -%1,62 | ¥6.720,00 | ¥6.800,00 | ¥6.630,00 | 117,40K |
| 2026-07-15 | ¥6.780,00 | +%3,04 | ¥6.650,00 | ¥6.780,00 | ¥6.620,00 | 138,20K |
| 2026-07-14 | ¥6.580,00 | +%0,77 | ¥6.590,00 | ¥6.620,00 | ¥6.460,00 | 134,10K |
| 2026-07-13 | ¥6.530,00 | +%1,08 | ¥6.600,00 | ¥6.720,00 | ¥6.530,00 | 199,50K |
| 2026-07-10 | ¥6.460,00 | -%0,62 | ¥6.520,00 | ¥6.670,00 | ¥6.460,00 | 141,10K |
| 2026-07-09 | ¥6.500,00 | -%0,76 | ¥6.530,00 | ¥6.540,00 | ¥6.380,00 | 141,50K |
| 2026-07-08 | ¥6.550,00 | +%2,99 | ¥6.430,00 | ¥6.630,00 | ¥6.420,00 | 163,10K |
| 2026-07-07 | ¥6.360,00 | +%0,95 | ¥6.380,00 | ¥6.620,00 | ¥6.360,00 | 150,30K |
| 2026-07-06 | ¥6.300,00 | %0,00 | ¥6.230,00 | ¥6.360,00 | ¥6.210,00 | 83,00K |
| 2026-07-03 | ¥6.300,00 | -%0,16 | ¥6.380,00 | ¥6.380,00 | ¥6.170,00 | 146,60K |
| 2026-07-02 | ¥6.310,00 | +%3,44 | ¥6.200,00 | ¥6.410,00 | ¥6.130,00 | 285,20K |
| 2026-07-01 | ¥6.100,00 | +%2,52 | ¥6.020,00 | ¥6.130,00 | ¥6.000,00 | 185,00K |
| 2026-06-30 | ¥5.950,00 | -%0,34 | ¥5.970,00 | ¥5.980,00 | ¥5.870,00 | 158,40K |
| 2026-06-29 | ¥5.970,00 | +%1,02 | ¥5.990,00 | ¥6.060,00 | ¥5.880,00 | 116,60K |
| 2026-06-26 | ¥5.910,00 | +%0,34 | ¥5.870,00 | ¥5.990,00 | ¥5.860,00 | 103,40K |
| 2026-06-25 | ¥5.890,00 | +%1,38 | ¥5.810,00 | ¥5.920,00 | ¥5.750,00 | 89,70K |
| 2026-06-24 | ¥5.810,00 | -%1,02 | ¥5.920,00 | ¥5.950,00 | ¥5.740,00 | 90,80K |
| 2026-06-23 | ¥5.870,00 | -%0,34 | ¥5.960,00 | ¥5.980,00 | ¥5.870,00 | 107,90K |
| 2026-06-22 | ¥5.890,00 | +%1,55 | ¥5.780,00 | ¥5.920,00 | ¥5.770,00 | 84,90K |
| 2026-06-19 | ¥5.800,00 | -%1,69 | ¥5.940,00 | ¥5.970,00 | ¥5.800,00 | 175,80K |
| 2026-06-18 | ¥5.900,00 | +%1,20 | ¥5.900,00 | ¥5.990,00 | ¥5.870,00 | 147,20K |
| 2026-06-17 | ¥5.830,00 | -%2,51 | ¥6.070,00 | ¥6.130,00 | ¥5.820,00 | 177,40K |
| 2026-06-16 | ¥5.980,00 | %0,00 | ¥5.980,00 | ¥6.030,00 | ¥5.860,00 | 163,50K |
| 2026-06-15 | ¥5.980,00 | +%0,17 | ¥6.140,00 | ¥6.180,00 | ¥5.980,00 | 141,30K |
| 2026-06-12 | ¥5.970,00 | +%2,58 | ¥5.920,00 | ¥6.040,00 | ¥5.910,00 | 166,50K |
| 2026-06-11 | ¥5.820,00 | -%1,02 | ¥5.820,00 | ¥5.910,00 | ¥5.690,00 | 96,70K |
| 2026-06-10 | ¥5.880,00 | -%0,51 | ¥5.940,00 | ¥6.100,00 | ¥5.850,00 | 154,00K |
| 2026-06-09 | ¥5.910,00 | +%2,43 | ¥5.800,00 | ¥5.980,00 | ¥5.800,00 | 189,90K |
| 2026-06-08 | ¥5.770,00 | -%1,20 | ¥5.700,00 | ¥5.790,00 | ¥5.650,00 | 159,00K |
| 2026-06-05 | ¥5.840,00 | +%2,64 | ¥5.790,00 | ¥5.920,00 | ¥5.740,00 | 146,50K |
| 2026-06-04 | ¥5.690,00 | +%1,07 | ¥5.550,00 | ¥5.780,00 | ¥5.510,00 | 153,80K |
| 2026-06-03 | ¥5.630,00 | -%1,40 | ¥5.670,00 | ¥5.700,00 | ¥5.500,00 | 264,60K |
| 2026-06-02 | ¥5.710,00 | -%0,52 | ¥5.650,00 | ¥5.710,00 | ¥5.490,00 | 144,50K |
| 2026-06-01 | ¥5.740,00 | -%2,05 | ¥5.850,00 | ¥5.850,00 | ¥5.670,00 | 164,50K |
| 2026-05-29 | ¥5.860,00 | -%1,68 | ¥5.960,00 | ¥6.080,00 | ¥5.860,00 | 183,10K |
| 2026-05-28 | ¥5.960,00 | -%1,97 | ¥6.080,00 | ¥6.080,00 | ¥5.880,00 | 137,50K |
| 2026-05-27 | ¥6.080,00 | -%0,65 | ¥6.100,00 | ¥6.150,00 | ¥5.970,00 | 91,50K |
| 2026-05-26 | ¥6.120,00 | -%0,16 | ¥6.100,00 | ¥6.200,00 | ¥6.000,00 | 94,50K |
| 2026-05-25 | ¥6.130,00 | +%1,16 | ¥6.060,00 | ¥6.170,00 | ¥5.970,00 | 93,70K |