Bank of Nagoya, Ltd. 8522
TSE · Japan · Finance
¥7,200.00-20.00 (-0.28%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥7,200.00 | -0.28% | ¥7,210.00 | ¥7,330.00 | ¥7,160.00 | 140.90K |
| 2026-10-01 | ¥7,220.00 | -2.70% | ¥7,440.00 | ¥7,450.00 | ¥7,090.00 | 188.50K |
| 2026-09-30 | ¥7,420.00 | +1.50% | ¥7,320.00 | ¥7,520.00 | ¥7,250.00 | 204.40K |
| 2026-09-29 | ¥7,310.00 | -2.27% | ¥7,310.00 | ¥7,390.00 | ¥7,200.00 | 112.20K |
| 2026-09-28 | ¥7,480.00 | +0.13% | ¥7,470.00 | ¥7,540.00 | ¥7,420.00 | 137.10K |
| 2026-09-25 | ¥7,470.00 | +4.62% | ¥7,220.00 | ¥7,470.00 | ¥7,140.00 | 131.20K |
| 2026-09-24 | ¥7,140.00 | -1.11% | ¥7,200.00 | ¥7,220.00 | ¥7,080.00 | 122.50K |
| 2026-09-18 | ¥7,220.00 | +0.42% | ¥7,230.00 | ¥7,250.00 | ¥7,060.00 | 168.10K |
| 2026-09-17 | ¥7,190.00 | -0.55% | ¥7,330.00 | ¥7,490.00 | ¥7,110.00 | 162.20K |
| 2026-09-16 | ¥7,230.00 | +2.55% | ¥7,100.00 | ¥7,250.00 | ¥7,090.00 | 84.70K |
| 2026-09-15 | ¥7,050.00 | -1.67% | ¥7,170.00 | ¥7,190.00 | ¥7,000.00 | 86.70K |
| 2026-09-14 | ¥7,170.00 | +0.28% | ¥7,070.00 | ¥7,260.00 | ¥7,060.00 | 81.90K |
| 2026-09-11 | ¥7,150.00 | 0.00% | ¥6,950.00 | ¥7,190.00 | ¥6,900.00 | 131.10K |
| 2026-09-10 | ¥7,150.00 | +3.92% | ¥6,880.00 | ¥7,190.00 | ¥6,880.00 | 106.50K |
| 2026-09-09 | ¥6,880.00 | -1.43% | ¥7,000.00 | ¥7,060.00 | ¥6,880.00 | 68.70K |
| 2026-09-08 | ¥6,980.00 | -2.38% | ¥7,120.00 | ¥7,170.00 | ¥6,980.00 | 74.30K |
| 2026-09-07 | ¥7,150.00 | +0.14% | ¥7,110.00 | ¥7,170.00 | ¥7,070.00 | 60.80K |
| 2026-09-04 | ¥7,140.00 | -1.38% | ¥7,300.00 | ¥7,350.00 | ¥7,080.00 | 138.10K |
| 2026-09-03 | ¥7,240.00 | +1.40% | ¥7,190.00 | ¥7,290.00 | ¥7,140.00 | 83.80K |
| 2026-09-02 | ¥7,140.00 | -1.65% | ¥7,200.00 | ¥7,300.00 | ¥7,110.00 | 120.40K |
| 2026-09-01 | ¥7,260.00 | -0.14% | ¥7,250.00 | ¥7,320.00 | ¥7,130.00 | 115.60K |
| 2026-08-31 | ¥7,270.00 | +1.25% | ¥7,160.00 | ¥7,310.00 | ¥7,060.00 | 135.30K |
| 2026-08-28 | ¥7,180.00 | +1.70% | ¥7,100.00 | ¥7,240.00 | ¥7,060.00 | 127.10K |
| 2026-08-27 | ¥7,060.00 | +0.28% | ¥7,120.00 | ¥7,180.00 | ¥7,030.00 | 120.60K |
| 2026-08-26 | ¥7,040.00 | +3.07% | ¥6,900.00 | ¥7,120.00 | ¥6,900.00 | 153.80K |
| 2026-08-25 | ¥6,830.00 | +0.15% | ¥6,860.00 | ¥6,890.00 | ¥6,750.00 | 150.60K |
| 2026-08-24 | ¥6,820.00 | -2.29% | ¥7,000.00 | ¥7,030.00 | ¥6,770.00 | 148.00K |
| 2026-08-21 | ¥6,980.00 | +1.75% | ¥6,850.00 | ¥7,000.00 | ¥6,790.00 | 146.90K |
| 2026-08-20 | ¥6,860.00 | +1.63% | ¥6,690.00 | ¥6,950.00 | ¥6,680.00 | 196.40K |
| 2026-08-19 | ¥6,750.00 | -4.66% | ¥6,930.00 | ¥6,950.00 | ¥6,610.00 | 236.40K |
| 2026-08-18 | ¥7,080.00 | +4.12% | ¥6,840.00 | ¥7,090.00 | ¥6,800.00 | 294.10K |
| 2026-08-17 | ¥6,800.00 | -1.02% | ¥6,870.00 | ¥6,960.00 | ¥6,780.00 | 124.20K |
| 2026-08-14 | ¥6,870.00 | -0.58% | ¥6,900.00 | ¥7,010.00 | ¥6,820.00 | 157.10K |
| 2026-08-13 | ¥6,910.00 | +4.38% | ¥6,720.00 | ¥6,910.00 | ¥6,710.00 | 158.40K |
| 2026-08-12 | ¥6,620.00 | +3.12% | ¥6,510.00 | ¥6,640.00 | ¥6,500.00 | 124.20K |
| 2026-08-10 | ¥6,420.00 | -0.47% | ¥6,500.00 | ¥6,560.00 | ¥6,390.00 | 132.70K |
| 2026-08-07 | ¥6,450.00 | +1.10% | ¥6,440.00 | ¥6,520.00 | ¥6,370.00 | 124.30K |
| 2026-08-06 | ¥6,380.00 | -1.69% | ¥6,410.00 | ¥6,690.00 | ¥6,380.00 | 272.90K |
| 2026-08-05 | ¥6,490.00 | +0.62% | ¥6,510.00 | ¥6,730.00 | ¥6,450.00 | 250.00K |
| 2026-08-04 | ¥6,450.00 | -0.77% | ¥6,450.00 | ¥6,580.00 | ¥6,410.00 | 103.90K |
| 2026-08-03 | ¥6,500.00 | -0.15% | ¥6,590.00 | ¥6,610.00 | ¥6,190.00 | 163.10K |
| 2026-07-31 | ¥6,510.00 | +2.68% | ¥6,440.00 | ¥6,680.00 | ¥6,360.00 | 169.20K |
| 2026-07-30 | ¥6,340.00 | -1.86% | ¥6,150.00 | ¥6,410.00 | ¥6,140.00 | 201.70K |
| 2026-07-29 | ¥6,460.00 | -4.01% | ¥6,740.00 | ¥6,750.00 | ¥6,370.00 | 235.30K |
| 2026-07-28 | ¥6,730.00 | -3.72% | ¥6,930.00 | ¥6,990.00 | ¥6,690.00 | 130.30K |
| 2026-07-27 | ¥6,990.00 | +1.45% | ¥6,970.00 | ¥7,030.00 | ¥6,850.00 | 132.30K |
| 2026-07-24 | ¥6,890.00 | +1.17% | ¥6,670.00 | ¥6,920.00 | ¥6,650.00 | 117.90K |
| 2026-07-23 | ¥6,810.00 | +2.71% | ¥6,600.00 | ¥6,840.00 | ¥6,600.00 | 143.40K |
| 2026-07-22 | ¥6,630.00 | +0.91% | ¥6,610.00 | ¥6,680.00 | ¥6,560.00 | 87.90K |
| 2026-07-21 | ¥6,570.00 | +4.95% | ¥6,360.00 | ¥6,570.00 | ¥6,280.00 | 126.50K |
| 2026-07-17 | ¥6,260.00 | -6.15% | ¥6,700.00 | ¥6,740.00 | ¥6,130.00 | 181.40K |
| 2026-07-16 | ¥6,670.00 | -1.62% | ¥6,720.00 | ¥6,800.00 | ¥6,630.00 | 117.40K |
| 2026-07-15 | ¥6,780.00 | +3.04% | ¥6,650.00 | ¥6,780.00 | ¥6,620.00 | 138.20K |
| 2026-07-14 | ¥6,580.00 | +0.77% | ¥6,590.00 | ¥6,620.00 | ¥6,460.00 | 134.10K |
| 2026-07-13 | ¥6,530.00 | +1.08% | ¥6,600.00 | ¥6,720.00 | ¥6,530.00 | 199.50K |
| 2026-07-10 | ¥6,460.00 | -0.62% | ¥6,520.00 | ¥6,670.00 | ¥6,460.00 | 141.10K |
| 2026-07-09 | ¥6,500.00 | -0.76% | ¥6,530.00 | ¥6,540.00 | ¥6,380.00 | 141.50K |
| 2026-07-08 | ¥6,550.00 | +2.99% | ¥6,430.00 | ¥6,630.00 | ¥6,420.00 | 163.10K |
| 2026-07-07 | ¥6,360.00 | +0.95% | ¥6,380.00 | ¥6,620.00 | ¥6,360.00 | 150.30K |
| 2026-07-06 | ¥6,300.00 | 0.00% | ¥6,230.00 | ¥6,360.00 | ¥6,210.00 | 83.00K |
| 2026-07-03 | ¥6,300.00 | -0.16% | ¥6,380.00 | ¥6,380.00 | ¥6,170.00 | 146.60K |
| 2026-07-02 | ¥6,310.00 | +3.44% | ¥6,200.00 | ¥6,410.00 | ¥6,130.00 | 285.20K |
| 2026-07-01 | ¥6,100.00 | +2.52% | ¥6,020.00 | ¥6,130.00 | ¥6,000.00 | 185.00K |
| 2026-06-30 | ¥5,950.00 | -0.34% | ¥5,970.00 | ¥5,980.00 | ¥5,870.00 | 158.40K |
| 2026-06-29 | ¥5,970.00 | +1.02% | ¥5,990.00 | ¥6,060.00 | ¥5,880.00 | 116.60K |
| 2026-06-26 | ¥5,910.00 | +0.34% | ¥5,870.00 | ¥5,990.00 | ¥5,860.00 | 103.40K |
| 2026-06-25 | ¥5,890.00 | +1.38% | ¥5,810.00 | ¥5,920.00 | ¥5,750.00 | 89.70K |
| 2026-06-24 | ¥5,810.00 | -1.02% | ¥5,920.00 | ¥5,950.00 | ¥5,740.00 | 90.80K |
| 2026-06-23 | ¥5,870.00 | -0.34% | ¥5,960.00 | ¥5,980.00 | ¥5,870.00 | 107.90K |
| 2026-06-22 | ¥5,890.00 | +1.55% | ¥5,780.00 | ¥5,920.00 | ¥5,770.00 | 84.90K |
| 2026-06-19 | ¥5,800.00 | -1.69% | ¥5,940.00 | ¥5,970.00 | ¥5,800.00 | 175.80K |
| 2026-06-18 | ¥5,900.00 | +1.20% | ¥5,900.00 | ¥5,990.00 | ¥5,870.00 | 147.20K |
| 2026-06-17 | ¥5,830.00 | -2.51% | ¥6,070.00 | ¥6,130.00 | ¥5,820.00 | 177.40K |
| 2026-06-16 | ¥5,980.00 | 0.00% | ¥5,980.00 | ¥6,030.00 | ¥5,860.00 | 163.50K |
| 2026-06-15 | ¥5,980.00 | +0.17% | ¥6,140.00 | ¥6,180.00 | ¥5,980.00 | 141.30K |
| 2026-06-12 | ¥5,970.00 | +2.58% | ¥5,920.00 | ¥6,040.00 | ¥5,910.00 | 166.50K |
| 2026-06-11 | ¥5,820.00 | -1.02% | ¥5,820.00 | ¥5,910.00 | ¥5,690.00 | 96.70K |
| 2026-06-10 | ¥5,880.00 | -0.51% | ¥5,940.00 | ¥6,100.00 | ¥5,850.00 | 154.00K |
| 2026-06-09 | ¥5,910.00 | +2.43% | ¥5,800.00 | ¥5,980.00 | ¥5,800.00 | 189.90K |
| 2026-06-08 | ¥5,770.00 | -1.20% | ¥5,700.00 | ¥5,790.00 | ¥5,650.00 | 159.00K |
| 2026-06-05 | ¥5,840.00 | +2.64% | ¥5,790.00 | ¥5,920.00 | ¥5,740.00 | 146.50K |
| 2026-06-04 | ¥5,690.00 | +1.07% | ¥5,550.00 | ¥5,780.00 | ¥5,510.00 | 153.80K |
| 2026-06-03 | ¥5,630.00 | -1.40% | ¥5,670.00 | ¥5,700.00 | ¥5,500.00 | 264.60K |
| 2026-06-02 | ¥5,710.00 | -0.52% | ¥5,650.00 | ¥5,710.00 | ¥5,490.00 | 144.50K |
| 2026-06-01 | ¥5,740.00 | -2.05% | ¥5,850.00 | ¥5,850.00 | ¥5,670.00 | 164.50K |
| 2026-05-29 | ¥5,860.00 | -1.68% | ¥5,960.00 | ¥6,080.00 | ¥5,860.00 | 183.10K |
| 2026-05-28 | ¥5,960.00 | -1.97% | ¥6,080.00 | ¥6,080.00 | ¥5,880.00 | 137.50K |
| 2026-05-27 | ¥6,080.00 | -0.65% | ¥6,100.00 | ¥6,150.00 | ¥5,970.00 | 91.50K |
| 2026-05-26 | ¥6,120.00 | -0.16% | ¥6,100.00 | ¥6,200.00 | ¥6,000.00 | 94.50K |
| 2026-05-25 | ¥6,130.00 | +1.16% | ¥6,060.00 | ¥6,170.00 | ¥5,970.00 | 93.70K |