Victory Securities (Holdings) Co. Ltd. 8540
HKEX · Çin Hong Kong ÖİB · Finans
HKD 4,390,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,39 | %0,00 | HKD 4,39 | HKD 4,40 | HKD 4,37 | 267,00K |
| 2026-09-29 | HKD 4,39 | +%0,23 | HKD 4,38 | HKD 4,39 | HKD 4,36 | 222,00K |
| 2026-09-28 | HKD 4,38 | +%0,34 | HKD 4,36 | HKD 4,38 | HKD 4,36 | 291,00K |
| 2026-09-25 | HKD 4,36 | %0,00 | HKD 4,36 | HKD 4,36 | HKD 4,34 | 285,00K |
| 2026-09-24 | HKD 4,36 | %0,00 | HKD 4,36 | HKD 4,37 | HKD 4,36 | 283,00K |
| 2026-09-23 | HKD 4,36 | %0,00 | HKD 4,36 | HKD 4,36 | HKD 4,36 | 243,00K |
| 2026-09-22 | HKD 4,36 | -%0,11 | HKD 4,38 | HKD 4,39 | HKD 4,36 | 241,00K |
| 2026-09-21 | HKD 4,36 | %0,00 | HKD 4,38 | HKD 4,39 | HKD 4,36 | 272,00K |
| 2026-09-18 | HKD 4,36 | %0,00 | HKD 4,38 | HKD 4,38 | HKD 4,36 | 256,00K |
| 2026-09-17 | HKD 4,36 | -%0,34 | HKD 4,38 | HKD 4,38 | HKD 4,34 | 315,00K |
| 2026-09-16 | HKD 4,38 | -%0,23 | HKD 4,38 | HKD 4,39 | HKD 4,36 | 313,00K |
| 2026-09-15 | HKD 4,39 | +%0,34 | HKD 4,38 | HKD 4,39 | HKD 4,37 | 241,00K |
| 2026-09-14 | HKD 4,38 | +%0,11 | HKD 4,38 | HKD 4,38 | HKD 4,35 | 331,00K |
| 2026-09-11 | HKD 4,37 | -%0,23 | HKD 4,30 | HKD 4,39 | HKD 4,30 | 320,00K |
| 2026-09-10 | HKD 4,38 | -%0,11 | HKD 4,39 | HKD 4,39 | HKD 4,38 | 243,00K |
| 2026-09-09 | HKD 4,39 | +%0,11 | HKD 4,38 | HKD 4,39 | HKD 4,37 | 264,00K |
| 2026-09-08 | HKD 4,38 | +%0,57 | HKD 4,39 | HKD 4,39 | HKD 4,38 | 300,00K |
| 2026-09-07 | HKD 4,36 | -%0,57 | HKD 4,39 | HKD 4,39 | HKD 4,36 | 275,00K |
| 2026-09-04 | HKD 4,38 | %0,00 | HKD 4,39 | HKD 4,39 | HKD 4,37 | 283,00K |
| 2026-09-03 | HKD 4,38 | +%1,51 | HKD 4,33 | HKD 4,41 | HKD 4,32 | 326,00K |
| 2026-09-02 | HKD 4,32 | -%0,12 | HKD 4,32 | HKD 4,32 | HKD 4,30 | 266,00K |
| 2026-09-01 | HKD 4,32 | %0,00 | HKD 4,34 | HKD 4,34 | HKD 4,31 | 263,00K |
| 2026-08-31 | HKD 4,32 | %0,00 | HKD 4,32 | HKD 4,33 | HKD 4,30 | 254,00K |
| 2026-08-28 | HKD 4,32 | -%0,23 | HKD 4,34 | HKD 4,35 | HKD 4,30 | 283,00K |
| 2026-08-27 | HKD 4,33 | +%0,23 | HKD 4,31 | HKD 4,35 | HKD 4,31 | 271,00K |
| 2026-08-26 | HKD 4,32 | +%0,23 | HKD 4,31 | HKD 4,38 | HKD 4,31 | 266,00K |
| 2026-08-25 | HKD 4,31 | -%0,12 | HKD 4,32 | HKD 4,35 | HKD 4,30 | 351,00K |
| 2026-08-24 | HKD 4,32 | -%1,71 | HKD 4,33 | HKD 4,34 | HKD 4,31 | 278,00K |
| 2026-08-21 | HKD 4,39 | +%1,74 | HKD 4,32 | HKD 4,40 | HKD 4,32 | 265,00K |
| 2026-08-20 | HKD 4,32 | -%0,23 | HKD 4,36 | HKD 4,36 | HKD 4,30 | 309,00K |
| 2026-08-19 | HKD 4,32 | -%1,03 | HKD 4,32 | HKD 4,34 | HKD 4,30 | 309,00K |
| 2026-08-18 | HKD 4,37 | %0,00 | HKD 4,37 | HKD 4,37 | HKD 4,29 | 353,00K |
| 2026-08-17 | HKD 4,37 | -%1,69 | HKD 4,45 | HKD 4,45 | HKD 4,37 | 274,00K |
| 2026-08-14 | HKD 4,45 | -%0,34 | HKD 4,48 | HKD 4,50 | HKD 4,40 | 288,00K |
| 2026-08-13 | HKD 4,46 | +%1,59 | HKD 4,42 | HKD 4,46 | HKD 4,42 | 239,00K |
| 2026-08-12 | HKD 4,39 | +%1,39 | HKD 4,32 | HKD 4,41 | HKD 4,32 | 416,00K |
| 2026-08-11 | HKD 4,33 | -%2,37 | HKD 4,45 | HKD 4,45 | HKD 4,29 | 269,00K |
| 2026-08-10 | HKD 4,43 | +%1,49 | HKD 4,40 | HKD 4,43 | HKD 4,40 | 248,00K |
| 2026-08-07 | HKD 4,37 | +%1,51 | HKD 4,30 | HKD 4,38 | HKD 4,24 | 312,00K |
| 2026-08-06 | HKD 4,30 | -%0,46 | HKD 4,32 | HKD 4,32 | HKD 4,29 | 281,00K |
| 2026-08-05 | HKD 4,32 | -%0,80 | HKD 4,34 | HKD 4,35 | HKD 4,30 | 497,00K |
| 2026-08-04 | HKD 4,36 | -%1,69 | HKD 4,45 | HKD 4,45 | HKD 4,34 | 383,00K |
| 2026-08-03 | HKD 4,43 | -%0,34 | HKD 4,45 | HKD 4,45 | HKD 4,42 | 306,00K |
| 2026-07-31 | HKD 4,45 | %0,00 | HKD 4,46 | HKD 4,46 | HKD 4,45 | 233,00K |
| 2026-07-30 | HKD 4,45 | -%0,67 | HKD 4,48 | HKD 4,48 | HKD 4,44 | 262,00K |
| 2026-07-29 | HKD 4,48 | +%0,22 | HKD 4,48 | HKD 4,48 | HKD 4,41 | 558,00K |
| 2026-07-28 | HKD 4,47 | -%1,32 | HKD 4,56 | HKD 4,56 | HKD 4,45 | 338,00K |
| 2026-07-27 | HKD 4,53 | +%0,44 | HKD 4,49 | HKD 4,53 | HKD 4,49 | 251,00K |
| 2026-07-24 | HKD 4,51 | -%0,88 | HKD 4,60 | HKD 4,60 | HKD 4,46 | 294,00K |
| 2026-07-23 | HKD 4,55 | +%1,56 | HKD 4,58 | HKD 4,58 | HKD 4,52 | 238,00K |
| 2026-07-22 | HKD 4,48 | -%0,67 | HKD 4,61 | HKD 4,61 | HKD 4,48 | 264,00K |
| 2026-07-21 | HKD 4,51 | +%0,45 | HKD 4,60 | HKD 4,60 | HKD 4,50 | 511,00K |
| 2026-07-20 | HKD 4,49 | -%0,22 | HKD 4,60 | HKD 4,62 | HKD 4,47 | 280,00K |
| 2026-07-17 | HKD 4,50 | -%1,75 | HKD 4,60 | HKD 4,60 | HKD 4,50 | 324,00K |
| 2026-07-16 | HKD 4,58 | +%0,66 | HKD 4,42 | HKD 4,60 | HKD 4,42 | 274,00K |
| 2026-07-15 | HKD 4,55 | +%3,17 | HKD 4,44 | HKD 4,55 | HKD 4,44 | 282,00K |
| 2026-07-14 | HKD 4,41 | %0,00 | HKD 4,42 | HKD 4,42 | HKD 4,37 | 335,00K |
| 2026-07-13 | HKD 4,41 | %0,00 | HKD 4,42 | HKD 4,48 | HKD 4,40 | 287,00K |
| 2026-07-10 | HKD 4,41 | -%0,45 | HKD 4,41 | HKD 4,44 | HKD 4,39 | 363,00K |
| 2026-07-09 | HKD 4,43 | +%0,91 | HKD 4,43 | HKD 4,44 | HKD 4,37 | 266,00K |
| 2026-07-08 | HKD 4,39 | +%1,86 | HKD 4,30 | HKD 4,54 | HKD 4,30 | 365,00K |
| 2026-07-07 | HKD 4,31 | -%0,23 | HKD 4,35 | HKD 4,36 | HKD 4,30 | 244,00K |
| 2026-07-06 | HKD 4,32 | +%0,23 | HKD 4,34 | HKD 4,40 | HKD 4,31 | 263,00K |
| 2026-07-03 | HKD 4,31 | %0,00 | HKD 4,31 | HKD 4,31 | HKD 4,22 | 283,00K |
| 2026-07-02 | HKD 4,31 | +%2,38 | HKD 4,23 | HKD 4,31 | HKD 4,23 | 360,00K |
| 2026-06-30 | HKD 4,21 | +%0,24 | HKD 4,23 | HKD 4,30 | HKD 4,20 | 397,00K |
| 2026-06-29 | HKD 4,20 | -%0,71 | HKD 4,23 | HKD 4,23 | HKD 4,10 | 349,00K |
| 2026-06-26 | HKD 4,23 | -%0,70 | HKD 4,27 | HKD 4,27 | HKD 4,20 | 402,00K |
| 2026-06-25 | HKD 4,26 | +%0,47 | HKD 4,25 | HKD 4,26 | HKD 4,15 | 419,00K |
| 2026-06-24 | HKD 4,24 | -%0,24 | HKD 4,25 | HKD 4,25 | HKD 4,20 | 365,00K |
| 2026-06-23 | HKD 4,25 | +%0,95 | HKD 4,26 | HKD 4,26 | HKD 4,20 | 318,00K |
| 2026-06-22 | HKD 4,21 | -%0,71 | HKD 4,25 | HKD 4,28 | HKD 4,21 | 380,00K |
| 2026-06-18 | HKD 4,24 | -%1,17 | HKD 4,28 | HKD 4,28 | HKD 4,23 | 316,00K |
| 2026-06-17 | HKD 4,29 | +%0,94 | HKD 4,26 | HKD 4,31 | HKD 4,25 | 322,00K |
| 2026-06-16 | HKD 4,25 | +%0,24 | HKD 4,24 | HKD 4,30 | HKD 4,24 | 289,00K |
| 2026-06-15 | HKD 4,24 | %0,00 | HKD 4,25 | HKD 4,26 | HKD 4,23 | 247,00K |
| 2026-06-12 | HKD 4,24 | +%0,24 | HKD 4,23 | HKD 4,25 | HKD 4,23 | 278,00K |
| 2026-06-11 | HKD 4,23 | -%1,40 | HKD 4,28 | HKD 4,29 | HKD 4,22 | 342,00K |
| 2026-06-10 | HKD 4,29 | %0,00 | HKD 4,29 | HKD 4,36 | HKD 4,29 | 284,00K |
| 2026-06-09 | HKD 4,29 | -%0,23 | HKD 4,30 | HKD 4,31 | HKD 4,27 | 276,00K |
| 2026-06-08 | HKD 4,30 | +%1,42 | HKD 4,26 | HKD 4,30 | HKD 4,20 | 390,00K |
| 2026-06-05 | HKD 4,24 | -%0,70 | HKD 4,28 | HKD 4,30 | HKD 4,24 | 598,00K |
| 2026-06-04 | HKD 4,27 | -%0,23 | HKD 4,32 | HKD 4,32 | HKD 4,22 | 419,00K |
| 2026-06-03 | HKD 4,28 | -%1,38 | HKD 4,33 | HKD 4,33 | HKD 4,27 | 327,00K |
| 2026-06-02 | HKD 4,34 | +%0,93 | HKD 4,33 | HKD 4,38 | HKD 4,30 | 279,00K |
| 2026-06-01 | HKD 4,30 | +%0,70 | HKD 4,25 | HKD 4,30 | HKD 4,25 | 351,00K |
| 2026-05-29 | HKD 4,27 | +%0,95 | HKD 4,24 | HKD 4,31 | HKD 4,24 | 348,00K |
| 2026-05-28 | HKD 4,23 | -%0,70 | HKD 4,30 | HKD 4,30 | HKD 4,21 | 432,00K |
| 2026-05-27 | HKD 4,26 | -%1,16 | HKD 4,30 | HKD 4,30 | HKD 4,21 | 406,00K |
| 2026-05-26 | HKD 4,31 | -%1,15 | HKD 4,33 | HKD 4,33 | HKD 4,31 | 261,00K |