Victory Securities (Holdings) Co. Ltd. 8540
HKEX · Hong Kong SAR China · Finance
HKD 4.36-0.02 (-0.57%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.36 | -0.57% | HKD 4.38 | HKD 4.38 | HKD 4.36 | 182.00K |
| 2026-09-30 | HKD 4.39 | 0.00% | HKD 4.39 | HKD 4.40 | HKD 4.37 | 267.00K |
| 2026-09-29 | HKD 4.39 | +0.23% | HKD 4.38 | HKD 4.39 | HKD 4.36 | 222.00K |
| 2026-09-28 | HKD 4.38 | +0.34% | HKD 4.36 | HKD 4.38 | HKD 4.36 | 291.00K |
| 2026-09-25 | HKD 4.36 | 0.00% | HKD 4.36 | HKD 4.36 | HKD 4.34 | 285.00K |
| 2026-09-24 | HKD 4.36 | 0.00% | HKD 4.36 | HKD 4.37 | HKD 4.36 | 283.00K |
| 2026-09-23 | HKD 4.36 | 0.00% | HKD 4.36 | HKD 4.36 | HKD 4.36 | 243.00K |
| 2026-09-22 | HKD 4.36 | -0.11% | HKD 4.38 | HKD 4.39 | HKD 4.36 | 241.00K |
| 2026-09-21 | HKD 4.36 | 0.00% | HKD 4.38 | HKD 4.39 | HKD 4.36 | 272.00K |
| 2026-09-18 | HKD 4.36 | 0.00% | HKD 4.38 | HKD 4.38 | HKD 4.36 | 256.00K |
| 2026-09-17 | HKD 4.36 | -0.34% | HKD 4.38 | HKD 4.38 | HKD 4.34 | 315.00K |
| 2026-09-16 | HKD 4.38 | -0.23% | HKD 4.38 | HKD 4.39 | HKD 4.36 | 313.00K |
| 2026-09-15 | HKD 4.39 | +0.34% | HKD 4.38 | HKD 4.39 | HKD 4.37 | 241.00K |
| 2026-09-14 | HKD 4.38 | +0.11% | HKD 4.38 | HKD 4.38 | HKD 4.35 | 331.00K |
| 2026-09-11 | HKD 4.37 | -0.23% | HKD 4.30 | HKD 4.39 | HKD 4.30 | 320.00K |
| 2026-09-10 | HKD 4.38 | -0.11% | HKD 4.39 | HKD 4.39 | HKD 4.38 | 243.00K |
| 2026-09-09 | HKD 4.39 | +0.11% | HKD 4.38 | HKD 4.39 | HKD 4.37 | 264.00K |
| 2026-09-08 | HKD 4.38 | +0.57% | HKD 4.39 | HKD 4.39 | HKD 4.38 | 300.00K |
| 2026-09-07 | HKD 4.36 | -0.57% | HKD 4.39 | HKD 4.39 | HKD 4.36 | 275.00K |
| 2026-09-04 | HKD 4.38 | 0.00% | HKD 4.39 | HKD 4.39 | HKD 4.37 | 283.00K |
| 2026-09-03 | HKD 4.38 | +1.51% | HKD 4.33 | HKD 4.41 | HKD 4.32 | 326.00K |
| 2026-09-02 | HKD 4.32 | -0.12% | HKD 4.32 | HKD 4.32 | HKD 4.30 | 266.00K |
| 2026-09-01 | HKD 4.32 | 0.00% | HKD 4.34 | HKD 4.34 | HKD 4.31 | 263.00K |
| 2026-08-31 | HKD 4.32 | 0.00% | HKD 4.32 | HKD 4.33 | HKD 4.30 | 254.00K |
| 2026-08-28 | HKD 4.32 | -0.23% | HKD 4.34 | HKD 4.35 | HKD 4.30 | 283.00K |
| 2026-08-27 | HKD 4.33 | +0.23% | HKD 4.31 | HKD 4.35 | HKD 4.31 | 271.00K |
| 2026-08-26 | HKD 4.32 | +0.23% | HKD 4.31 | HKD 4.38 | HKD 4.31 | 266.00K |
| 2026-08-25 | HKD 4.31 | -0.12% | HKD 4.32 | HKD 4.35 | HKD 4.30 | 351.00K |
| 2026-08-24 | HKD 4.32 | -1.71% | HKD 4.33 | HKD 4.34 | HKD 4.31 | 278.00K |
| 2026-08-21 | HKD 4.39 | +1.74% | HKD 4.32 | HKD 4.40 | HKD 4.32 | 265.00K |
| 2026-08-20 | HKD 4.32 | -0.23% | HKD 4.36 | HKD 4.36 | HKD 4.30 | 309.00K |
| 2026-08-19 | HKD 4.32 | -1.03% | HKD 4.32 | HKD 4.34 | HKD 4.30 | 309.00K |
| 2026-08-18 | HKD 4.37 | 0.00% | HKD 4.37 | HKD 4.37 | HKD 4.29 | 353.00K |
| 2026-08-17 | HKD 4.37 | -1.69% | HKD 4.45 | HKD 4.45 | HKD 4.37 | 274.00K |
| 2026-08-14 | HKD 4.45 | -0.34% | HKD 4.48 | HKD 4.50 | HKD 4.40 | 288.00K |
| 2026-08-13 | HKD 4.46 | +1.59% | HKD 4.42 | HKD 4.46 | HKD 4.42 | 239.00K |
| 2026-08-12 | HKD 4.39 | +1.39% | HKD 4.32 | HKD 4.41 | HKD 4.32 | 416.00K |
| 2026-08-11 | HKD 4.33 | -2.37% | HKD 4.45 | HKD 4.45 | HKD 4.29 | 269.00K |
| 2026-08-10 | HKD 4.43 | +1.49% | HKD 4.40 | HKD 4.43 | HKD 4.40 | 248.00K |
| 2026-08-07 | HKD 4.37 | +1.51% | HKD 4.30 | HKD 4.38 | HKD 4.24 | 312.00K |
| 2026-08-06 | HKD 4.30 | -0.46% | HKD 4.32 | HKD 4.32 | HKD 4.29 | 281.00K |
| 2026-08-05 | HKD 4.32 | -0.80% | HKD 4.34 | HKD 4.35 | HKD 4.30 | 497.00K |
| 2026-08-04 | HKD 4.36 | -1.69% | HKD 4.45 | HKD 4.45 | HKD 4.34 | 383.00K |
| 2026-08-03 | HKD 4.43 | -0.34% | HKD 4.45 | HKD 4.45 | HKD 4.42 | 306.00K |
| 2026-07-31 | HKD 4.45 | 0.00% | HKD 4.46 | HKD 4.46 | HKD 4.45 | 233.00K |
| 2026-07-30 | HKD 4.45 | -0.67% | HKD 4.48 | HKD 4.48 | HKD 4.44 | 262.00K |
| 2026-07-29 | HKD 4.48 | +0.22% | HKD 4.48 | HKD 4.48 | HKD 4.41 | 558.00K |
| 2026-07-28 | HKD 4.47 | -1.32% | HKD 4.56 | HKD 4.56 | HKD 4.45 | 338.00K |
| 2026-07-27 | HKD 4.53 | +0.44% | HKD 4.49 | HKD 4.53 | HKD 4.49 | 251.00K |
| 2026-07-24 | HKD 4.51 | -0.88% | HKD 4.60 | HKD 4.60 | HKD 4.46 | 294.00K |
| 2026-07-23 | HKD 4.55 | +1.56% | HKD 4.58 | HKD 4.58 | HKD 4.52 | 238.00K |
| 2026-07-22 | HKD 4.48 | -0.67% | HKD 4.61 | HKD 4.61 | HKD 4.48 | 264.00K |
| 2026-07-21 | HKD 4.51 | +0.45% | HKD 4.60 | HKD 4.60 | HKD 4.50 | 511.00K |
| 2026-07-20 | HKD 4.49 | -0.22% | HKD 4.60 | HKD 4.62 | HKD 4.47 | 280.00K |
| 2026-07-17 | HKD 4.50 | -1.75% | HKD 4.60 | HKD 4.60 | HKD 4.50 | 324.00K |
| 2026-07-16 | HKD 4.58 | +0.66% | HKD 4.42 | HKD 4.60 | HKD 4.42 | 274.00K |
| 2026-07-15 | HKD 4.55 | +3.17% | HKD 4.44 | HKD 4.55 | HKD 4.44 | 282.00K |
| 2026-07-14 | HKD 4.41 | 0.00% | HKD 4.42 | HKD 4.42 | HKD 4.37 | 335.00K |
| 2026-07-13 | HKD 4.41 | 0.00% | HKD 4.42 | HKD 4.48 | HKD 4.40 | 287.00K |
| 2026-07-10 | HKD 4.41 | -0.45% | HKD 4.41 | HKD 4.44 | HKD 4.39 | 363.00K |
| 2026-07-09 | HKD 4.43 | +0.91% | HKD 4.43 | HKD 4.44 | HKD 4.37 | 266.00K |
| 2026-07-08 | HKD 4.39 | +1.86% | HKD 4.30 | HKD 4.54 | HKD 4.30 | 365.00K |
| 2026-07-07 | HKD 4.31 | -0.23% | HKD 4.35 | HKD 4.36 | HKD 4.30 | 244.00K |
| 2026-07-06 | HKD 4.32 | +0.23% | HKD 4.34 | HKD 4.40 | HKD 4.31 | 263.00K |
| 2026-07-03 | HKD 4.31 | 0.00% | HKD 4.31 | HKD 4.31 | HKD 4.22 | 283.00K |
| 2026-07-02 | HKD 4.31 | +2.38% | HKD 4.23 | HKD 4.31 | HKD 4.23 | 360.00K |
| 2026-06-30 | HKD 4.21 | +0.24% | HKD 4.23 | HKD 4.30 | HKD 4.20 | 397.00K |
| 2026-06-29 | HKD 4.20 | -0.71% | HKD 4.23 | HKD 4.23 | HKD 4.10 | 349.00K |
| 2026-06-26 | HKD 4.23 | -0.70% | HKD 4.27 | HKD 4.27 | HKD 4.20 | 402.00K |
| 2026-06-25 | HKD 4.26 | +0.47% | HKD 4.25 | HKD 4.26 | HKD 4.15 | 419.00K |
| 2026-06-24 | HKD 4.24 | -0.24% | HKD 4.25 | HKD 4.25 | HKD 4.20 | 365.00K |
| 2026-06-23 | HKD 4.25 | +0.95% | HKD 4.26 | HKD 4.26 | HKD 4.20 | 318.00K |
| 2026-06-22 | HKD 4.21 | -0.71% | HKD 4.25 | HKD 4.28 | HKD 4.21 | 380.00K |
| 2026-06-18 | HKD 4.24 | -1.17% | HKD 4.28 | HKD 4.28 | HKD 4.23 | 316.00K |
| 2026-06-17 | HKD 4.29 | +0.94% | HKD 4.26 | HKD 4.31 | HKD 4.25 | 322.00K |
| 2026-06-16 | HKD 4.25 | +0.24% | HKD 4.24 | HKD 4.30 | HKD 4.24 | 289.00K |
| 2026-06-15 | HKD 4.24 | 0.00% | HKD 4.25 | HKD 4.26 | HKD 4.23 | 247.00K |
| 2026-06-12 | HKD 4.24 | +0.24% | HKD 4.23 | HKD 4.25 | HKD 4.23 | 278.00K |
| 2026-06-11 | HKD 4.23 | -1.40% | HKD 4.28 | HKD 4.29 | HKD 4.22 | 342.00K |
| 2026-06-10 | HKD 4.29 | 0.00% | HKD 4.29 | HKD 4.36 | HKD 4.29 | 284.00K |
| 2026-06-09 | HKD 4.29 | -0.23% | HKD 4.30 | HKD 4.31 | HKD 4.27 | 276.00K |
| 2026-06-08 | HKD 4.30 | +1.42% | HKD 4.26 | HKD 4.30 | HKD 4.20 | 390.00K |
| 2026-06-05 | HKD 4.24 | -0.70% | HKD 4.28 | HKD 4.30 | HKD 4.24 | 598.00K |
| 2026-06-04 | HKD 4.27 | -0.23% | HKD 4.32 | HKD 4.32 | HKD 4.22 | 419.00K |
| 2026-06-03 | HKD 4.28 | -1.38% | HKD 4.33 | HKD 4.33 | HKD 4.27 | 327.00K |
| 2026-06-02 | HKD 4.34 | +0.93% | HKD 4.33 | HKD 4.38 | HKD 4.30 | 279.00K |
| 2026-06-01 | HKD 4.30 | +0.70% | HKD 4.25 | HKD 4.30 | HKD 4.25 | 351.00K |
| 2026-05-29 | HKD 4.27 | +0.95% | HKD 4.24 | HKD 4.31 | HKD 4.24 | 348.00K |
| 2026-05-28 | HKD 4.23 | -0.70% | HKD 4.30 | HKD 4.30 | HKD 4.21 | 432.00K |
| 2026-05-27 | HKD 4.26 | -1.16% | HKD 4.30 | HKD 4.30 | HKD 4.21 | 406.00K |