STARTS CORPORATION INC. 8850
TSE · Japonya · Finans
¥4.510,00-130,00 (-%2,80)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4.510,00 | -%2,80 | ¥4.590,00 | ¥4.590,00 | ¥4.510,00 | 57,10K |
| 2026-10-01 | ¥4.640,00 | -%0,54 | ¥4.635,00 | ¥4.655,00 | ¥4.600,00 | 61,70K |
| 2026-09-30 | ¥4.665,00 | -%0,53 | ¥4.690,00 | ¥4.705,00 | ¥4.625,00 | 89,10K |
| 2026-09-29 | ¥4.690,00 | -%2,39 | ¥4.730,00 | ¥4.765,00 | ¥4.675,00 | 80,00K |
| 2026-09-28 | ¥4.805,00 | +%0,63 | ¥4.820,00 | ¥4.850,00 | ¥4.790,00 | 86,00K |
| 2026-09-25 | ¥4.775,00 | +%0,63 | ¥4.775,00 | ¥4.795,00 | ¥4.760,00 | 52,10K |
| 2026-09-24 | ¥4.745,00 | -%0,32 | ¥4.760,00 | ¥4.785,00 | ¥4.705,00 | 56,60K |
| 2026-09-18 | ¥4.760,00 | -%0,31 | ¥4.775,00 | ¥4.775,00 | ¥4.725,00 | 123,00K |
| 2026-09-17 | ¥4.775,00 | +%1,92 | ¥4.725,00 | ¥4.785,00 | ¥4.720,00 | 49,70K |
| 2026-09-16 | ¥4.685,00 | +%0,32 | ¥4.690,00 | ¥4.730,00 | ¥4.685,00 | 27,40K |
| 2026-09-15 | ¥4.670,00 | -%0,74 | ¥4.705,00 | ¥4.740,00 | ¥4.665,00 | 31,90K |
| 2026-09-14 | ¥4.705,00 | +%1,51 | ¥4.655,00 | ¥4.720,00 | ¥4.645,00 | 33,50K |
| 2026-09-11 | ¥4.635,00 | +%0,11 | ¥4.565,00 | ¥4.660,00 | ¥4.545,00 | 82,00K |
| 2026-09-10 | ¥4.630,00 | -%0,86 | ¥4.645,00 | ¥4.670,00 | ¥4.615,00 | 40,30K |
| 2026-09-09 | ¥4.670,00 | -%0,21 | ¥4.680,00 | ¥4.715,00 | ¥4.660,00 | 49,50K |
| 2026-09-08 | ¥4.680,00 | -%1,06 | ¥4.705,00 | ¥4.715,00 | ¥4.640,00 | 40,70K |
| 2026-09-07 | ¥4.730,00 | -%0,11 | ¥4.725,00 | ¥4.755,00 | ¥4.720,00 | 54,00K |
| 2026-09-04 | ¥4.735,00 | -%0,63 | ¥4.720,00 | ¥4.790,00 | ¥4.710,00 | 60,10K |
| 2026-09-03 | ¥4.765,00 | +%0,95 | ¥4.760,00 | ¥4.765,00 | ¥4.725,00 | 43,80K |
| 2026-09-02 | ¥4.720,00 | +%0,43 | ¥4.690,00 | ¥4.760,00 | ¥4.650,00 | 64,40K |
| 2026-09-01 | ¥4.700,00 | -%0,63 | ¥4.715,00 | ¥4.750,00 | ¥4.700,00 | 47,90K |
| 2026-08-31 | ¥4.730,00 | +%0,42 | ¥4.695,00 | ¥4.730,00 | ¥4.695,00 | 80,20K |
| 2026-08-28 | ¥4.710,00 | -%0,32 | ¥4.700,00 | ¥4.735,00 | ¥4.685,00 | 50,50K |
| 2026-08-27 | ¥4.725,00 | -%0,21 | ¥4.735,00 | ¥4.755,00 | ¥4.700,00 | 34,30K |
| 2026-08-26 | ¥4.735,00 | +%0,64 | ¥4.700,00 | ¥4.765,00 | ¥4.700,00 | 38,10K |
| 2026-08-25 | ¥4.705,00 | -%1,16 | ¥4.780,00 | ¥4.780,00 | ¥4.705,00 | 23,80K |
| 2026-08-24 | ¥4.760,00 | -%0,10 | ¥4.760,00 | ¥4.815,00 | ¥4.745,00 | 57,20K |
| 2026-08-21 | ¥4.765,00 | +%0,53 | ¥4.740,00 | ¥4.785,00 | ¥4.725,00 | 44,80K |
| 2026-08-20 | ¥4.740,00 | +%1,50 | ¥4.725,00 | ¥4.750,00 | ¥4.685,00 | 43,60K |
| 2026-08-19 | ¥4.670,00 | +%0,11 | ¥4.650,00 | ¥4.700,00 | ¥4.615,00 | 49,90K |
| 2026-08-18 | ¥4.665,00 | -%0,32 | ¥4.675,00 | ¥4.695,00 | ¥4.635,00 | 50,40K |
| 2026-08-17 | ¥4.680,00 | %0,00 | ¥4.670,00 | ¥4.720,00 | ¥4.670,00 | 48,10K |
| 2026-08-14 | ¥4.680,00 | -%0,11 | ¥4.670,00 | ¥4.705,00 | ¥4.665,00 | 47,70K |
| 2026-08-13 | ¥4.685,00 | +%0,11 | ¥4.710,00 | ¥4.735,00 | ¥4.680,00 | 55,20K |
| 2026-08-12 | ¥4.680,00 | -%0,32 | ¥4.695,00 | ¥4.710,00 | ¥4.625,00 | 102,30K |
| 2026-08-10 | ¥4.695,00 | +%2,18 | ¥4.630,00 | ¥4.725,00 | ¥4.615,00 | 72,00K |
| 2026-08-07 | ¥4.595,00 | -%1,61 | ¥4.705,00 | ¥4.730,00 | ¥4.580,00 | 125,70K |
| 2026-08-06 | ¥4.670,00 | +%1,52 | ¥4.635,00 | ¥4.670,00 | ¥4.595,00 | 77,00K |
| 2026-08-05 | ¥4.600,00 | +%0,77 | ¥4.565,00 | ¥4.615,00 | ¥4.535,00 | 65,10K |
| 2026-08-04 | ¥4.565,00 | -%1,40 | ¥4.585,00 | ¥4.625,00 | ¥4.530,00 | 72,20K |
| 2026-08-03 | ¥4.630,00 | -%2,63 | ¥4.720,00 | ¥4.750,00 | ¥4.605,00 | 69,30K |
| 2026-07-31 | ¥4.755,00 | -%1,45 | ¥4.795,00 | ¥4.830,00 | ¥4.725,00 | 65,70K |
| 2026-07-30 | ¥4.825,00 | -%1,23 | ¥4.840,00 | ¥4.885,00 | ¥4.785,00 | 70,20K |
| 2026-07-29 | ¥4.885,00 | +%1,24 | ¥4.870,00 | ¥4.970,00 | ¥4.805,00 | 75,80K |
| 2026-07-28 | ¥4.825,00 | +%1,05 | ¥4.795,00 | ¥4.855,00 | ¥4.785,00 | 64,60K |
| 2026-07-27 | ¥4.775,00 | +%1,92 | ¥4.715,00 | ¥4.795,00 | ¥4.695,00 | 46,10K |
| 2026-07-24 | ¥4.685,00 | +%0,54 | ¥4.620,00 | ¥4.695,00 | ¥4.610,00 | 47,80K |
| 2026-07-23 | ¥4.660,00 | -%1,38 | ¥4.725,00 | ¥4.725,00 | ¥4.650,00 | 48,90K |
| 2026-07-22 | ¥4.725,00 | -%0,11 | ¥4.730,00 | ¥4.750,00 | ¥4.700,00 | 53,50K |
| 2026-07-21 | ¥4.730,00 | -%0,21 | ¥4.810,00 | ¥4.845,00 | ¥4.720,00 | 60,50K |
| 2026-07-17 | ¥4.740,00 | -%1,15 | ¥4.825,00 | ¥4.850,00 | ¥4.740,00 | 70,80K |
| 2026-07-16 | ¥4.795,00 | +%0,10 | ¥4.790,00 | ¥4.845,00 | ¥4.780,00 | 55,60K |
| 2026-07-15 | ¥4.790,00 | +%0,63 | ¥4.800,00 | ¥4.820,00 | ¥4.775,00 | 60,00K |
| 2026-07-14 | ¥4.760,00 | +%1,28 | ¥4.750,00 | ¥4.795,00 | ¥4.745,00 | 59,10K |
| 2026-07-13 | ¥4.700,00 | -%0,74 | ¥4.790,00 | ¥4.800,00 | ¥4.700,00 | 56,00K |
| 2026-07-10 | ¥4.735,00 | -%0,42 | ¥4.720,00 | ¥4.765,00 | ¥4.720,00 | 67,90K |
| 2026-07-09 | ¥4.755,00 | -%0,42 | ¥4.760,00 | ¥4.780,00 | ¥4.725,00 | 45,50K |
| 2026-07-08 | ¥4.775,00 | +%0,63 | ¥4.765,00 | ¥4.805,00 | ¥4.735,00 | 66,40K |
| 2026-07-07 | ¥4.745,00 | -%0,32 | ¥4.755,00 | ¥4.830,00 | ¥4.730,00 | 90,80K |
| 2026-07-06 | ¥4.760,00 | +%1,93 | ¥4.670,00 | ¥4.770,00 | ¥4.670,00 | 55,40K |
| 2026-07-03 | ¥4.670,00 | +%0,54 | ¥4.700,00 | ¥4.745,00 | ¥4.665,00 | 65,80K |
| 2026-07-02 | ¥4.645,00 | +%1,64 | ¥4.640,00 | ¥4.665,00 | ¥4.615,00 | 85,00K |
| 2026-07-01 | ¥4.570,00 | +%0,77 | ¥4.520,00 | ¥4.580,00 | ¥4.515,00 | 102,00K |
| 2026-06-30 | ¥4.535,00 | -%0,87 | ¥4.550,00 | ¥4.585,00 | ¥4.535,00 | 89,70K |
| 2026-06-29 | ¥4.575,00 | +%1,10 | ¥4.535,00 | ¥4.600,00 | ¥4.535,00 | 99,60K |
| 2026-06-26 | ¥4.525,00 | +%0,22 | ¥4.545,00 | ¥4.575,00 | ¥4.510,00 | 58,50K |
| 2026-06-25 | ¥4.515,00 | +%1,01 | ¥4.515,00 | ¥4.525,00 | ¥4.455,00 | 56,90K |
| 2026-06-24 | ¥4.470,00 | +%0,11 | ¥4.455,00 | ¥4.505,00 | ¥4.455,00 | 44,00K |
| 2026-06-23 | ¥4.465,00 | -%0,11 | ¥4.465,00 | ¥4.505,00 | ¥4.445,00 | 61,00K |
| 2026-06-22 | ¥4.470,00 | -%1,00 | ¥4.485,00 | ¥4.500,00 | ¥4.435,00 | 60,90K |
| 2026-06-19 | ¥4.515,00 | %0,00 | ¥4.510,00 | ¥4.530,00 | ¥4.485,00 | 83,10K |
| 2026-06-18 | ¥4.515,00 | +%0,44 | ¥4.475,00 | ¥4.590,00 | ¥4.470,00 | 75,60K |
| 2026-06-17 | ¥4.495,00 | -%0,44 | ¥4.575,00 | ¥4.575,00 | ¥4.495,00 | 64,90K |
| 2026-06-16 | ¥4.515,00 | -%0,22 | ¥4.465,00 | ¥4.540,00 | ¥4.460,00 | 79,90K |
| 2026-06-15 | ¥4.525,00 | +%0,22 | ¥4.555,00 | ¥4.585,00 | ¥4.515,00 | 57,90K |
| 2026-06-12 | ¥4.515,00 | -%0,77 | ¥4.565,00 | ¥4.575,00 | ¥4.505,00 | 94,50K |
| 2026-06-11 | ¥4.550,00 | +%0,22 | ¥4.590,00 | ¥4.600,00 | ¥4.520,00 | 77,60K |
| 2026-06-10 | ¥4.540,00 | +%2,71 | ¥4.480,00 | ¥4.550,00 | ¥4.450,00 | 112,00K |
| 2026-06-09 | ¥4.420,00 | -%0,56 | ¥4.485,00 | ¥4.500,00 | ¥4.420,00 | 76,20K |
| 2026-06-08 | ¥4.445,00 | -%0,34 | ¥4.440,00 | ¥4.500,00 | ¥4.390,00 | 76,20K |
| 2026-06-05 | ¥4.460,00 | +%0,22 | ¥4.485,00 | ¥4.535,00 | ¥4.450,00 | 41,00K |
| 2026-06-04 | ¥4.450,00 | -%1,00 | ¥4.495,00 | ¥4.545,00 | ¥4.435,00 | 57,70K |
| 2026-06-03 | ¥4.495,00 | +%0,78 | ¥4.460,00 | ¥4.525,00 | ¥4.450,00 | 74,40K |
| 2026-06-02 | ¥4.460,00 | -%1,11 | ¥4.450,00 | ¥4.480,00 | ¥4.395,00 | 60,00K |
| 2026-06-01 | ¥4.510,00 | -%0,66 | ¥4.540,00 | ¥4.540,00 | ¥4.455,00 | 93,30K |
| 2026-05-29 | ¥4.540,00 | -%1,20 | ¥4.575,00 | ¥4.675,00 | ¥4.540,00 | 94,40K |
| 2026-05-28 | ¥4.595,00 | +%0,77 | ¥4.535,00 | ¥4.610,00 | ¥4.505,00 | 69,20K |
| 2026-05-27 | ¥4.560,00 | -%0,98 | ¥4.580,00 | ¥4.590,00 | ¥4.540,00 | 75,70K |
| 2026-05-26 | ¥4.605,00 | -%0,22 | ¥4.595,00 | ¥4.675,00 | ¥4.580,00 | 72,50K |
| 2026-05-25 | ¥4.615,00 | -%0,65 | ¥4.645,00 | ¥4.670,00 | ¥4.600,00 | 71,60K |