STARTS CORPORATION INC. 8850
TSE · Japan · Finance
¥4,510.00-130.00 (-2.80%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,510.00 | -2.80% | ¥4,590.00 | ¥4,590.00 | ¥4,510.00 | 57.10K |
| 2026-10-01 | ¥4,640.00 | -0.54% | ¥4,635.00 | ¥4,655.00 | ¥4,600.00 | 61.70K |
| 2026-09-30 | ¥4,665.00 | -0.53% | ¥4,690.00 | ¥4,705.00 | ¥4,625.00 | 89.10K |
| 2026-09-29 | ¥4,690.00 | -2.39% | ¥4,730.00 | ¥4,765.00 | ¥4,675.00 | 80.00K |
| 2026-09-28 | ¥4,805.00 | +0.63% | ¥4,820.00 | ¥4,850.00 | ¥4,790.00 | 86.00K |
| 2026-09-25 | ¥4,775.00 | +0.63% | ¥4,775.00 | ¥4,795.00 | ¥4,760.00 | 52.10K |
| 2026-09-24 | ¥4,745.00 | -0.32% | ¥4,760.00 | ¥4,785.00 | ¥4,705.00 | 56.60K |
| 2026-09-18 | ¥4,760.00 | -0.31% | ¥4,775.00 | ¥4,775.00 | ¥4,725.00 | 123.00K |
| 2026-09-17 | ¥4,775.00 | +1.92% | ¥4,725.00 | ¥4,785.00 | ¥4,720.00 | 49.70K |
| 2026-09-16 | ¥4,685.00 | +0.32% | ¥4,690.00 | ¥4,730.00 | ¥4,685.00 | 27.40K |
| 2026-09-15 | ¥4,670.00 | -0.74% | ¥4,705.00 | ¥4,740.00 | ¥4,665.00 | 31.90K |
| 2026-09-14 | ¥4,705.00 | +1.51% | ¥4,655.00 | ¥4,720.00 | ¥4,645.00 | 33.50K |
| 2026-09-11 | ¥4,635.00 | +0.11% | ¥4,565.00 | ¥4,660.00 | ¥4,545.00 | 82.00K |
| 2026-09-10 | ¥4,630.00 | -0.86% | ¥4,645.00 | ¥4,670.00 | ¥4,615.00 | 40.30K |
| 2026-09-09 | ¥4,670.00 | -0.21% | ¥4,680.00 | ¥4,715.00 | ¥4,660.00 | 49.50K |
| 2026-09-08 | ¥4,680.00 | -1.06% | ¥4,705.00 | ¥4,715.00 | ¥4,640.00 | 40.70K |
| 2026-09-07 | ¥4,730.00 | -0.11% | ¥4,725.00 | ¥4,755.00 | ¥4,720.00 | 54.00K |
| 2026-09-04 | ¥4,735.00 | -0.63% | ¥4,720.00 | ¥4,790.00 | ¥4,710.00 | 60.10K |
| 2026-09-03 | ¥4,765.00 | +0.95% | ¥4,760.00 | ¥4,765.00 | ¥4,725.00 | 43.80K |
| 2026-09-02 | ¥4,720.00 | +0.43% | ¥4,690.00 | ¥4,760.00 | ¥4,650.00 | 64.40K |
| 2026-09-01 | ¥4,700.00 | -0.63% | ¥4,715.00 | ¥4,750.00 | ¥4,700.00 | 47.90K |
| 2026-08-31 | ¥4,730.00 | +0.42% | ¥4,695.00 | ¥4,730.00 | ¥4,695.00 | 80.20K |
| 2026-08-28 | ¥4,710.00 | -0.32% | ¥4,700.00 | ¥4,735.00 | ¥4,685.00 | 50.50K |
| 2026-08-27 | ¥4,725.00 | -0.21% | ¥4,735.00 | ¥4,755.00 | ¥4,700.00 | 34.30K |
| 2026-08-26 | ¥4,735.00 | +0.64% | ¥4,700.00 | ¥4,765.00 | ¥4,700.00 | 38.10K |
| 2026-08-25 | ¥4,705.00 | -1.16% | ¥4,780.00 | ¥4,780.00 | ¥4,705.00 | 23.80K |
| 2026-08-24 | ¥4,760.00 | -0.10% | ¥4,760.00 | ¥4,815.00 | ¥4,745.00 | 57.20K |
| 2026-08-21 | ¥4,765.00 | +0.53% | ¥4,740.00 | ¥4,785.00 | ¥4,725.00 | 44.80K |
| 2026-08-20 | ¥4,740.00 | +1.50% | ¥4,725.00 | ¥4,750.00 | ¥4,685.00 | 43.60K |
| 2026-08-19 | ¥4,670.00 | +0.11% | ¥4,650.00 | ¥4,700.00 | ¥4,615.00 | 49.90K |
| 2026-08-18 | ¥4,665.00 | -0.32% | ¥4,675.00 | ¥4,695.00 | ¥4,635.00 | 50.40K |
| 2026-08-17 | ¥4,680.00 | 0.00% | ¥4,670.00 | ¥4,720.00 | ¥4,670.00 | 48.10K |
| 2026-08-14 | ¥4,680.00 | -0.11% | ¥4,670.00 | ¥4,705.00 | ¥4,665.00 | 47.70K |
| 2026-08-13 | ¥4,685.00 | +0.11% | ¥4,710.00 | ¥4,735.00 | ¥4,680.00 | 55.20K |
| 2026-08-12 | ¥4,680.00 | -0.32% | ¥4,695.00 | ¥4,710.00 | ¥4,625.00 | 102.30K |
| 2026-08-10 | ¥4,695.00 | +2.18% | ¥4,630.00 | ¥4,725.00 | ¥4,615.00 | 72.00K |
| 2026-08-07 | ¥4,595.00 | -1.61% | ¥4,705.00 | ¥4,730.00 | ¥4,580.00 | 125.70K |
| 2026-08-06 | ¥4,670.00 | +1.52% | ¥4,635.00 | ¥4,670.00 | ¥4,595.00 | 77.00K |
| 2026-08-05 | ¥4,600.00 | +0.77% | ¥4,565.00 | ¥4,615.00 | ¥4,535.00 | 65.10K |
| 2026-08-04 | ¥4,565.00 | -1.40% | ¥4,585.00 | ¥4,625.00 | ¥4,530.00 | 72.20K |
| 2026-08-03 | ¥4,630.00 | -2.63% | ¥4,720.00 | ¥4,750.00 | ¥4,605.00 | 69.30K |
| 2026-07-31 | ¥4,755.00 | -1.45% | ¥4,795.00 | ¥4,830.00 | ¥4,725.00 | 65.70K |
| 2026-07-30 | ¥4,825.00 | -1.23% | ¥4,840.00 | ¥4,885.00 | ¥4,785.00 | 70.20K |
| 2026-07-29 | ¥4,885.00 | +1.24% | ¥4,870.00 | ¥4,970.00 | ¥4,805.00 | 75.80K |
| 2026-07-28 | ¥4,825.00 | +1.05% | ¥4,795.00 | ¥4,855.00 | ¥4,785.00 | 64.60K |
| 2026-07-27 | ¥4,775.00 | +1.92% | ¥4,715.00 | ¥4,795.00 | ¥4,695.00 | 46.10K |
| 2026-07-24 | ¥4,685.00 | +0.54% | ¥4,620.00 | ¥4,695.00 | ¥4,610.00 | 47.80K |
| 2026-07-23 | ¥4,660.00 | -1.38% | ¥4,725.00 | ¥4,725.00 | ¥4,650.00 | 48.90K |
| 2026-07-22 | ¥4,725.00 | -0.11% | ¥4,730.00 | ¥4,750.00 | ¥4,700.00 | 53.50K |
| 2026-07-21 | ¥4,730.00 | -0.21% | ¥4,810.00 | ¥4,845.00 | ¥4,720.00 | 60.50K |
| 2026-07-17 | ¥4,740.00 | -1.15% | ¥4,825.00 | ¥4,850.00 | ¥4,740.00 | 70.80K |
| 2026-07-16 | ¥4,795.00 | +0.10% | ¥4,790.00 | ¥4,845.00 | ¥4,780.00 | 55.60K |
| 2026-07-15 | ¥4,790.00 | +0.63% | ¥4,800.00 | ¥4,820.00 | ¥4,775.00 | 60.00K |
| 2026-07-14 | ¥4,760.00 | +1.28% | ¥4,750.00 | ¥4,795.00 | ¥4,745.00 | 59.10K |
| 2026-07-13 | ¥4,700.00 | -0.74% | ¥4,790.00 | ¥4,800.00 | ¥4,700.00 | 56.00K |
| 2026-07-10 | ¥4,735.00 | -0.42% | ¥4,720.00 | ¥4,765.00 | ¥4,720.00 | 67.90K |
| 2026-07-09 | ¥4,755.00 | -0.42% | ¥4,760.00 | ¥4,780.00 | ¥4,725.00 | 45.50K |
| 2026-07-08 | ¥4,775.00 | +0.63% | ¥4,765.00 | ¥4,805.00 | ¥4,735.00 | 66.40K |
| 2026-07-07 | ¥4,745.00 | -0.32% | ¥4,755.00 | ¥4,830.00 | ¥4,730.00 | 90.80K |
| 2026-07-06 | ¥4,760.00 | +1.93% | ¥4,670.00 | ¥4,770.00 | ¥4,670.00 | 55.40K |
| 2026-07-03 | ¥4,670.00 | +0.54% | ¥4,700.00 | ¥4,745.00 | ¥4,665.00 | 65.80K |
| 2026-07-02 | ¥4,645.00 | +1.64% | ¥4,640.00 | ¥4,665.00 | ¥4,615.00 | 85.00K |
| 2026-07-01 | ¥4,570.00 | +0.77% | ¥4,520.00 | ¥4,580.00 | ¥4,515.00 | 102.00K |
| 2026-06-30 | ¥4,535.00 | -0.87% | ¥4,550.00 | ¥4,585.00 | ¥4,535.00 | 89.70K |
| 2026-06-29 | ¥4,575.00 | +1.10% | ¥4,535.00 | ¥4,600.00 | ¥4,535.00 | 99.60K |
| 2026-06-26 | ¥4,525.00 | +0.22% | ¥4,545.00 | ¥4,575.00 | ¥4,510.00 | 58.50K |
| 2026-06-25 | ¥4,515.00 | +1.01% | ¥4,515.00 | ¥4,525.00 | ¥4,455.00 | 56.90K |
| 2026-06-24 | ¥4,470.00 | +0.11% | ¥4,455.00 | ¥4,505.00 | ¥4,455.00 | 44.00K |
| 2026-06-23 | ¥4,465.00 | -0.11% | ¥4,465.00 | ¥4,505.00 | ¥4,445.00 | 61.00K |
| 2026-06-22 | ¥4,470.00 | -1.00% | ¥4,485.00 | ¥4,500.00 | ¥4,435.00 | 60.90K |
| 2026-06-19 | ¥4,515.00 | 0.00% | ¥4,510.00 | ¥4,530.00 | ¥4,485.00 | 83.10K |
| 2026-06-18 | ¥4,515.00 | +0.44% | ¥4,475.00 | ¥4,590.00 | ¥4,470.00 | 75.60K |
| 2026-06-17 | ¥4,495.00 | -0.44% | ¥4,575.00 | ¥4,575.00 | ¥4,495.00 | 64.90K |
| 2026-06-16 | ¥4,515.00 | -0.22% | ¥4,465.00 | ¥4,540.00 | ¥4,460.00 | 79.90K |
| 2026-06-15 | ¥4,525.00 | +0.22% | ¥4,555.00 | ¥4,585.00 | ¥4,515.00 | 57.90K |
| 2026-06-12 | ¥4,515.00 | -0.77% | ¥4,565.00 | ¥4,575.00 | ¥4,505.00 | 94.50K |
| 2026-06-11 | ¥4,550.00 | +0.22% | ¥4,590.00 | ¥4,600.00 | ¥4,520.00 | 77.60K |
| 2026-06-10 | ¥4,540.00 | +2.71% | ¥4,480.00 | ¥4,550.00 | ¥4,450.00 | 112.00K |
| 2026-06-09 | ¥4,420.00 | -0.56% | ¥4,485.00 | ¥4,500.00 | ¥4,420.00 | 76.20K |
| 2026-06-08 | ¥4,445.00 | -0.34% | ¥4,440.00 | ¥4,500.00 | ¥4,390.00 | 76.20K |
| 2026-06-05 | ¥4,460.00 | +0.22% | ¥4,485.00 | ¥4,535.00 | ¥4,450.00 | 41.00K |
| 2026-06-04 | ¥4,450.00 | -1.00% | ¥4,495.00 | ¥4,545.00 | ¥4,435.00 | 57.70K |
| 2026-06-03 | ¥4,495.00 | +0.78% | ¥4,460.00 | ¥4,525.00 | ¥4,450.00 | 74.40K |
| 2026-06-02 | ¥4,460.00 | -1.11% | ¥4,450.00 | ¥4,480.00 | ¥4,395.00 | 60.00K |
| 2026-06-01 | ¥4,510.00 | -0.66% | ¥4,540.00 | ¥4,540.00 | ¥4,455.00 | 93.30K |
| 2026-05-29 | ¥4,540.00 | -1.20% | ¥4,575.00 | ¥4,675.00 | ¥4,540.00 | 94.40K |
| 2026-05-28 | ¥4,595.00 | +0.77% | ¥4,535.00 | ¥4,610.00 | ¥4,505.00 | 69.20K |
| 2026-05-27 | ¥4,560.00 | -0.98% | ¥4,580.00 | ¥4,590.00 | ¥4,540.00 | 75.70K |
| 2026-05-26 | ¥4,605.00 | -0.22% | ¥4,595.00 | ¥4,675.00 | ¥4,580.00 | 72.50K |
| 2026-05-25 | ¥4,615.00 | -0.65% | ¥4,645.00 | ¥4,670.00 | ¥4,600.00 | 71.60K |