Forward Graphic Enterprise Co., Ltd. 8906
TPEX · Tayvan · Ticari Hizmetler
TWD 28,95+0,35 (+%1,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 28,60 | -%0,69 | TWD 29,00 | TWD 29,00 | TWD 28,50 | 15,00K |
| 2026-09-29 | TWD 28,80 | -%0,69 | TWD 29,00 | TWD 29,00 | TWD 28,50 | 7,50K |
| 2026-09-24 | TWD 29,00 | -%1,53 | TWD 29,00 | TWD 29,05 | TWD 28,85 | 15,00K |
| 2026-09-23 | TWD 29,45 | -%1,17 | TWD 29,00 | TWD 29,45 | TWD 29,00 |
| 9,00K |
| 2026-09-22 | TWD 29,80 | -%0,67 | TWD 29,95 | TWD 29,95 | TWD 29,00 | 7,00K |
| 2026-09-21 | TWD 30,00 | +%1,69 | TWD 29,00 | TWD 30,00 | TWD 28,95 | 5,00K |
| 2026-09-18 | TWD 29,50 | +%0,34 | TWD 29,90 | TWD 30,50 | TWD 29,40 | 68,00K |
| 2026-09-17 | TWD 29,40 | +%1,73 | TWD 29,20 | TWD 29,50 | TWD 29,00 | 24,20K |
| 2026-09-16 | TWD 28,90 | +%0,35 | TWD 28,80 | TWD 29,35 | TWD 28,25 | 13,00K |
| 2026-09-15 | TWD 28,80 | +%1,77 | TWD 28,30 | TWD 28,80 | TWD 28,30 | 8,00K |
| 2026-09-14 | TWD 28,30 | %0,00 | TWD 28,25 | TWD 28,30 | TWD 28,25 | 7,00K |
| 2026-09-11 | TWD 28,30 | -%0,53 | TWD 27,50 | TWD 28,30 | TWD 27,50 | 2,00K |
| 2026-09-10 | TWD 28,45 | -%0,35 | TWD 28,15 | TWD 28,55 | TWD 28,00 | 35,00K |
| 2026-09-09 | TWD 28,55 | -%1,72 | TWD 28,70 | TWD 28,70 | TWD 28,55 | 11,00K |
| 2026-09-08 | TWD 29,05 | -%0,17 | TWD 28,50 | TWD 29,05 | TWD 28,50 | 2,00K |
| 2026-09-07 | TWD 29,10 | %0,00 | TWD 28,70 | TWD 29,10 | TWD 28,70 | 14,33K |
| 2026-09-04 | TWD 29,10 | -%0,85 | TWD 29,35 | TWD 29,35 | TWD 28,95 | 7,00K |
| 2026-09-03 | TWD 29,35 | +%2,44 | TWD 28,70 | TWD 29,60 | TWD 28,70 | 63,00K |
| 2026-09-02 | TWD 28,65 | %0,00 | TWD 28,65 | TWD 28,70 | TWD 28,65 | 10,30K |
| 2026-09-01 | TWD 28,65 | +%1,60 | TWD 28,10 | TWD 28,65 | TWD 28,10 | 14,00K |
| 2026-08-31 | TWD 28,20 | -%0,53 | TWD 28,35 | TWD 28,40 | TWD 28,00 | 25,00K |
| 2026-08-28 | TWD 28,35 | +%0,18 | TWD 28,10 | TWD 28,35 | TWD 28,10 | 6,00K |
| 2026-08-27 | TWD 28,30 | +%0,18 | TWD 28,25 | TWD 28,30 | TWD 28,25 | 15,00K |
| 2026-08-26 | TWD 28,25 | %0,00 | TWD 28,25 | TWD 28,25 | TWD 28,25 | 5,00K |
| 2026-08-25 | TWD 28,25 | -%0,53 | TWD 28,40 | TWD 28,40 | TWD 27,95 | 28,00K |
| 2026-08-24 | TWD 28,40 | +%3,46 | TWD 27,45 | TWD 28,50 | TWD 27,30 | 35,00K |
| 2026-08-21 | TWD 27,45 | +%0,92 | TWD 27,10 | TWD 27,45 | TWD 27,05 | 6,00K |
| 2026-08-20 | TWD 27,20 | -%1,45 | TWD 27,60 | TWD 27,80 | TWD 27,05 | 22,00K |
| 2026-08-19 | TWD 27,60 | +%0,18 | TWD 27,00 | TWD 27,60 | TWD 27,00 | 20,00K |
| 2026-08-18 | TWD 27,55 | -%0,90 | TWD 27,80 | TWD 28,00 | TWD 27,15 | 36,00K |
| 2026-08-17 | TWD 27,80 | %0,00 | TWD 27,50 | TWD 27,80 | TWD 27,50 | 7,00K |
| 2026-08-14 | TWD 27,80 | -%0,18 | TWD 26,60 | TWD 27,95 | TWD 26,60 | 26,00K |
| 2026-08-13 | TWD 27,85 | -%1,76 | TWD 28,40 | TWD 28,40 | TWD 27,80 | 24,27K |
| 2026-08-12 | TWD 28,35 | +%0,35 | TWD 27,70 | TWD 28,35 | TWD 27,70 | 9,00K |
| 2026-08-11 | TWD 28,25 | -%2,42 | TWD 28,80 | TWD 28,80 | TWD 27,70 | 17,00K |
| 2026-08-10 | TWD 28,95 | +%9,04 | TWD 27,90 | TWD 29,20 | TWD 27,50 | 140,00K |
| 2026-08-07 | TWD 26,55 | -%2,03 | TWD 25,95 | TWD 26,85 | TWD 25,95 | 3,00K |
| 2026-08-06 | TWD 27,10 | %0,00 | TWD 27,10 | TWD 27,10 | TWD 27,10 | 5,00K |
| 2026-08-05 | TWD 27,10 | +%3,24 | TWD 26,25 | TWD 27,10 | TWD 26,20 | 47,00K |
| 2026-08-04 | TWD 26,25 | +%2,54 | TWD 25,60 | TWD 26,25 | TWD 25,45 | 19,00K |
| 2026-08-03 | TWD 25,60 | %0,00 | TWD 25,95 | TWD 25,95 | TWD 25,60 | 20,00K |
| 2026-07-31 | TWD 25,60 | +%2,20 | TWD 25,60 | TWD 25,60 | TWD 25,40 | 15,00K |
| 2026-07-30 | TWD 25,05 | -%0,99 | TWD 25,00 | TWD 25,40 | TWD 24,25 | 26,00K |
| 2026-07-29 | TWD 25,30 | -%2,32 | TWD 25,70 | TWD 25,70 | TWD 24,40 | 81,00K |
| 2026-07-28 | TWD 25,90 | -%1,89 | TWD 26,00 | TWD 26,00 | TWD 25,80 | 18,18K |
| 2026-07-27 | TWD 26,40 | +%0,38 | TWD 25,95 | TWD 26,40 | TWD 25,95 | 8,00K |
| 2026-07-24 | TWD 26,30 | +%0,96 | TWD 26,05 | TWD 26,35 | TWD 26,05 | 10,00K |
| 2026-07-23 | TWD 26,05 | %0,00 | TWD 26,05 | TWD 26,05 | TWD 25,90 | 24,00K |
| 2026-07-22 | TWD 26,05 | +%0,19 | TWD 26,00 | TWD 26,05 | TWD 26,00 | 4,00K |
| 2026-07-21 | TWD 26,00 | +%0,19 | TWD 25,55 | TWD 26,00 | TWD 25,55 | 7,00K |
| 2026-07-20 | TWD 25,95 | -%0,95 | TWD 25,80 | TWD 25,95 | TWD 25,60 | 31,00K |
| 2026-07-17 | TWD 26,20 | -%2,96 | TWD 26,20 | TWD 26,20 | TWD 25,65 | 77,00K |
| 2026-07-16 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 26,85 | 7,00K |
| 2026-07-15 | TWD 27,00 | -%1,10 | TWD 27,30 | TWD 27,40 | TWD 26,90 | 32,00K |
| 2026-07-14 | TWD 27,30 | -%3,36 | TWD 27,45 | TWD 27,55 | TWD 27,00 | 36,13K |
| 2026-07-13 | TWD 28,25 | -%1,05 | TWD 27,60 | TWD 28,40 | TWD 27,60 | 34,00K |
| 2026-07-10 | TWD 28,55 | %0,00 | TWD 28,55 | TWD 28,55 | TWD 28,55 | 0 |
| 2026-07-09 | TWD 28,55 | +%1,96 | TWD 28,60 | TWD 28,60 | TWD 27,90 | 9,00K |
| 2026-07-08 | TWD 28,00 | -%1,41 | TWD 28,75 | TWD 28,75 | TWD 27,75 | 21,19K |
| 2026-07-07 | TWD 28,40 | -%3,57 | TWD 29,45 | TWD 29,45 | TWD 28,00 | 74,00K |
| 2026-07-06 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,10 | 31,08K |
| 2026-07-03 | TWD 29,45 | +%0,68 | TWD 28,05 | TWD 29,45 | TWD 28,05 | 63,00K |
| 2026-07-02 | TWD 29,25 | -%2,34 | TWD 29,90 | TWD 29,90 | TWD 28,70 | 28,00K |
| 2026-07-01 | TWD 29,95 | +%0,67 | TWD 29,75 | TWD 29,95 | TWD 28,60 | 65,00K |
| 2026-06-30 | TWD 29,75 | -%0,50 | TWD 29,90 | TWD 29,90 | TWD 28,95 | 45,00K |
| 2026-06-29 | TWD 29,90 | +%4,00 | TWD 29,10 | TWD 30,30 | TWD 28,80 | 178,00K |
| 2026-06-26 | TWD 28,75 | -%0,17 | TWD 28,55 | TWD 28,75 | TWD 28,45 | 68,00K |
| 2026-06-25 | TWD 28,80 | -%0,52 | TWD 28,90 | TWD 29,10 | TWD 28,55 | 29,00K |
| 2026-06-24 | TWD 28,95 | +%2,30 | TWD 28,85 | TWD 29,60 | TWD 28,55 | 57,00K |
| 2026-06-23 | TWD 28,30 | -%1,74 | TWD 28,55 | TWD 28,70 | TWD 28,20 | 73,00K |
| 2026-06-22 | TWD 28,80 | -%9,15 | TWD 31,00 | TWD 31,10 | TWD 28,65 | 206,03K |
| 2026-06-18 | TWD 31,70 | +%1,28 | TWD 31,30 | TWD 32,15 | TWD 30,20 | 159,05K |
| 2026-06-17 | TWD 31,30 | +%5,03 | TWD 29,90 | TWD 32,00 | TWD 29,85 | 305,00K |
| 2026-06-16 | TWD 29,80 | +%9,96 | TWD 27,15 | TWD 29,80 | TWD 27,05 | 149,00K |
| 2026-06-15 | TWD 27,10 | -%1,45 | TWD 28,90 | TWD 28,90 | TWD 27,00 | 283,00K |
| 2026-06-12 | TWD 27,50 | +%10,00 | TWD 25,25 | TWD 27,50 | TWD 25,25 | 167,00K |
| 2026-06-11 | TWD 25,00 | -%4,21 | TWD 26,50 | TWD 26,65 | TWD 24,95 | 141,30K |
| 2026-06-10 | TWD 26,10 | +%9,89 | TWD 23,50 | TWD 26,10 | TWD 23,50 | 195,02K |
| 2026-06-09 | TWD 23,75 | +%1,06 | TWD 23,50 | TWD 23,80 | TWD 23,50 | 29,00K |
| 2026-06-08 | TWD 23,50 | -%4,08 | TWD 22,55 | TWD 24,00 | TWD 22,55 | 103,20K |
| 2026-06-05 | TWD 24,50 | +%1,24 | TWD 24,55 | TWD 24,55 | TWD 23,95 | 43,79K |
| 2026-06-04 | TWD 24,20 | +%2,98 | TWD 24,00 | TWD 24,20 | TWD 23,60 | 26,00K |
| 2026-06-03 | TWD 23,50 | -%1,47 | TWD 23,90 | TWD 23,90 | TWD 23,30 | 104,00K |
| 2026-06-02 | TWD 23,85 | -%0,21 | TWD 23,75 | TWD 23,90 | TWD 23,70 | 18,05K |
| 2026-06-01 | TWD 23,90 | -%0,62 | TWD 23,85 | TWD 24,00 | TWD 23,35 | 131,00K |
| 2026-05-29 | TWD 24,05 | -%1,84 | TWD 24,30 | TWD 24,45 | TWD 23,70 | 53,00K |
| 2026-05-28 | TWD 24,50 | -%1,80 | TWD 24,80 | TWD 24,80 | TWD 24,50 | 32,89K |
| 2026-05-27 | TWD 24,95 | -%0,20 | TWD 25,00 | TWD 25,00 | TWD 24,80 | 50,00K |
| 2026-05-26 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,05 | TWD 24,55 | 56,00K |
| 2026-05-25 | TWD 25,00 | -%0,20 | TWD 25,65 | TWD 25,70 | TWD 25,00 | 64,01K |