Forward Graphic Enterprise Co., Ltd. 8906
TPEX · Taiwan · Commercial Services
TWD 28.95+0.35 (+1.22%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 28.60 | -0.69% | TWD 29.00 | TWD 29.00 | TWD 28.50 | 15.00K |
| 2026-09-29 | TWD 28.80 | -0.69% | TWD 29.00 | TWD 29.00 | TWD 28.50 | 7.50K |
| 2026-09-24 | TWD 29.00 | -1.53% | TWD 29.00 | TWD 29.05 | TWD 28.85 | 15.00K |
| 2026-09-23 | TWD 29.45 | -1.17% | TWD 29.00 | TWD 29.45 | TWD 29.00 | 9.00K |
| 2026-09-22 | TWD 29.80 | -0.67% | TWD 29.95 | TWD 29.95 | TWD 29.00 | 7.00K |
| 2026-09-21 | TWD 30.00 | +1.69% | TWD 29.00 | TWD 30.00 | TWD 28.95 | 5.00K |
| 2026-09-18 | TWD 29.50 | +0.34% | TWD 29.90 | TWD 30.50 | TWD 29.40 | 68.00K |
| 2026-09-17 | TWD 29.40 | +1.73% | TWD 29.20 | TWD 29.50 | TWD 29.00 | 24.20K |
| 2026-09-16 | TWD 28.90 | +0.35% | TWD 28.80 | TWD 29.35 | TWD 28.25 | 13.00K |
| 2026-09-15 | TWD 28.80 | +1.77% | TWD 28.30 | TWD 28.80 | TWD 28.30 | 8.00K |
| 2026-09-14 | TWD 28.30 | 0.00% | TWD 28.25 | TWD 28.30 | TWD 28.25 | 7.00K |
| 2026-09-11 | TWD 28.30 | -0.53% | TWD 27.50 | TWD 28.30 | TWD 27.50 | 2.00K |
| 2026-09-10 | TWD 28.45 | -0.35% | TWD 28.15 | TWD 28.55 | TWD 28.00 | 35.00K |
| 2026-09-09 | TWD 28.55 | -1.72% | TWD 28.70 | TWD 28.70 | TWD 28.55 | 11.00K |
| 2026-09-08 | TWD 29.05 | -0.17% | TWD 28.50 | TWD 29.05 | TWD 28.50 | 2.00K |
| 2026-09-07 | TWD 29.10 | 0.00% | TWD 28.70 | TWD 29.10 | TWD 28.70 | 14.33K |
| 2026-09-04 | TWD 29.10 | -0.85% | TWD 29.35 | TWD 29.35 | TWD 28.95 | 7.00K |
| 2026-09-03 | TWD 29.35 | +2.44% | TWD 28.70 | TWD 29.60 | TWD 28.70 | 63.00K |
| 2026-09-02 | TWD 28.65 | 0.00% | TWD 28.65 | TWD 28.70 | TWD 28.65 | 10.30K |
| 2026-09-01 | TWD 28.65 | +1.60% | TWD 28.10 | TWD 28.65 | TWD 28.10 | 14.00K |
| 2026-08-31 | TWD 28.20 | -0.53% | TWD 28.35 | TWD 28.40 | TWD 28.00 | 25.00K |
| 2026-08-28 | TWD 28.35 | +0.18% | TWD 28.10 | TWD 28.35 | TWD 28.10 | 6.00K |
| 2026-08-27 | TWD 28.30 | +0.18% | TWD 28.25 | TWD 28.30 | TWD 28.25 | 15.00K |
| 2026-08-26 | TWD 28.25 | 0.00% | TWD 28.25 | TWD 28.25 | TWD 28.25 | 5.00K |
| 2026-08-25 | TWD 28.25 | -0.53% | TWD 28.40 | TWD 28.40 | TWD 27.95 | 28.00K |
| 2026-08-24 | TWD 28.40 | +3.46% | TWD 27.45 | TWD 28.50 | TWD 27.30 | 35.00K |
| 2026-08-21 | TWD 27.45 | +0.92% | TWD 27.10 | TWD 27.45 | TWD 27.05 | 6.00K |
| 2026-08-20 | TWD 27.20 | -1.45% | TWD 27.60 | TWD 27.80 | TWD 27.05 | 22.00K |
| 2026-08-19 | TWD 27.60 | +0.18% | TWD 27.00 | TWD 27.60 | TWD 27.00 | 20.00K |
| 2026-08-18 | TWD 27.55 | -0.90% | TWD 27.80 | TWD 28.00 | TWD 27.15 | 36.00K |
| 2026-08-17 | TWD 27.80 | 0.00% | TWD 27.50 | TWD 27.80 | TWD 27.50 | 7.00K |
| 2026-08-14 | TWD 27.80 | -0.18% | TWD 26.60 | TWD 27.95 | TWD 26.60 | 26.00K |
| 2026-08-13 | TWD 27.85 | -1.76% | TWD 28.40 | TWD 28.40 | TWD 27.80 | 24.27K |
| 2026-08-12 | TWD 28.35 | +0.35% | TWD 27.70 | TWD 28.35 | TWD 27.70 | 9.00K |
| 2026-08-11 | TWD 28.25 | -2.42% | TWD 28.80 | TWD 28.80 | TWD 27.70 | 17.00K |
| 2026-08-10 | TWD 28.95 | +9.04% | TWD 27.90 | TWD 29.20 | TWD 27.50 | 140.00K |
| 2026-08-07 | TWD 26.55 | -2.03% | TWD 25.95 | TWD 26.85 | TWD 25.95 | 3.00K |
| 2026-08-06 | TWD 27.10 | 0.00% | TWD 27.10 | TWD 27.10 | TWD 27.10 | 5.00K |
| 2026-08-05 | TWD 27.10 | +3.24% | TWD 26.25 | TWD 27.10 | TWD 26.20 | 47.00K |
| 2026-08-04 | TWD 26.25 | +2.54% | TWD 25.60 | TWD 26.25 | TWD 25.45 | 19.00K |
| 2026-08-03 | TWD 25.60 | 0.00% | TWD 25.95 | TWD 25.95 | TWD 25.60 | 20.00K |
| 2026-07-31 | TWD 25.60 | +2.20% | TWD 25.60 | TWD 25.60 | TWD 25.40 | 15.00K |
| 2026-07-30 | TWD 25.05 | -0.99% | TWD 25.00 | TWD 25.40 | TWD 24.25 | 26.00K |
| 2026-07-29 | TWD 25.30 | -2.32% | TWD 25.70 | TWD 25.70 | TWD 24.40 | 81.00K |
| 2026-07-28 | TWD 25.90 | -1.89% | TWD 26.00 | TWD 26.00 | TWD 25.80 | 18.18K |
| 2026-07-27 | TWD 26.40 | +0.38% | TWD 25.95 | TWD 26.40 | TWD 25.95 | 8.00K |
| 2026-07-24 | TWD 26.30 | +0.96% | TWD 26.05 | TWD 26.35 | TWD 26.05 | 10.00K |
| 2026-07-23 | TWD 26.05 | 0.00% | TWD 26.05 | TWD 26.05 | TWD 25.90 | 24.00K |
| 2026-07-22 | TWD 26.05 | +0.19% | TWD 26.00 | TWD 26.05 | TWD 26.00 | 4.00K |
| 2026-07-21 | TWD 26.00 | +0.19% | TWD 25.55 | TWD 26.00 | TWD 25.55 | 7.00K |
| 2026-07-20 | TWD 25.95 | -0.95% | TWD 25.80 | TWD 25.95 | TWD 25.60 | 31.00K |
| 2026-07-17 | TWD 26.20 | -2.96% | TWD 26.20 | TWD 26.20 | TWD 25.65 | 77.00K |
| 2026-07-16 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 26.85 | 7.00K |
| 2026-07-15 | TWD 27.00 | -1.10% | TWD 27.30 | TWD 27.40 | TWD 26.90 | 32.00K |
| 2026-07-14 | TWD 27.30 | -3.36% | TWD 27.45 | TWD 27.55 | TWD 27.00 | 36.13K |
| 2026-07-13 | TWD 28.25 | -1.05% | TWD 27.60 | TWD 28.40 | TWD 27.60 | 34.00K |
| 2026-07-10 | TWD 28.55 | 0.00% | TWD 28.55 | TWD 28.55 | TWD 28.55 | 0 |
| 2026-07-09 | TWD 28.55 | +1.96% | TWD 28.60 | TWD 28.60 | TWD 27.90 | 9.00K |
| 2026-07-08 | TWD 28.00 | -1.41% | TWD 28.75 | TWD 28.75 | TWD 27.75 | 21.19K |
| 2026-07-07 | TWD 28.40 | -3.57% | TWD 29.45 | TWD 29.45 | TWD 28.00 | 74.00K |
| 2026-07-06 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.10 | 31.08K |
| 2026-07-03 | TWD 29.45 | +0.68% | TWD 28.05 | TWD 29.45 | TWD 28.05 | 63.00K |
| 2026-07-02 | TWD 29.25 | -2.34% | TWD 29.90 | TWD 29.90 | TWD 28.70 | 28.00K |
| 2026-07-01 | TWD 29.95 | +0.67% | TWD 29.75 | TWD 29.95 | TWD 28.60 | 65.00K |
| 2026-06-30 | TWD 29.75 | -0.50% | TWD 29.90 | TWD 29.90 | TWD 28.95 | 45.00K |
| 2026-06-29 | TWD 29.90 | +4.00% | TWD 29.10 | TWD 30.30 | TWD 28.80 | 178.00K |
| 2026-06-26 | TWD 28.75 | -0.17% | TWD 28.55 | TWD 28.75 | TWD 28.45 | 68.00K |
| 2026-06-25 | TWD 28.80 | -0.52% | TWD 28.90 | TWD 29.10 | TWD 28.55 | 29.00K |
| 2026-06-24 | TWD 28.95 | +2.30% | TWD 28.85 | TWD 29.60 | TWD 28.55 | 57.00K |
| 2026-06-23 | TWD 28.30 | -1.74% | TWD 28.55 | TWD 28.70 | TWD 28.20 | 73.00K |
| 2026-06-22 | TWD 28.80 | -9.15% | TWD 31.00 | TWD 31.10 | TWD 28.65 | 206.03K |
| 2026-06-18 | TWD 31.70 | +1.28% | TWD 31.30 | TWD 32.15 | TWD 30.20 | 159.05K |
| 2026-06-17 | TWD 31.30 | +5.03% | TWD 29.90 | TWD 32.00 | TWD 29.85 | 305.00K |
| 2026-06-16 | TWD 29.80 | +9.96% | TWD 27.15 | TWD 29.80 | TWD 27.05 | 149.00K |
| 2026-06-15 | TWD 27.10 | -1.45% | TWD 28.90 | TWD 28.90 | TWD 27.00 | 283.00K |
| 2026-06-12 | TWD 27.50 | +10.00% | TWD 25.25 | TWD 27.50 | TWD 25.25 | 167.00K |
| 2026-06-11 | TWD 25.00 | -4.21% | TWD 26.50 | TWD 26.65 | TWD 24.95 | 141.30K |
| 2026-06-10 | TWD 26.10 | +9.89% | TWD 23.50 | TWD 26.10 | TWD 23.50 | 195.02K |
| 2026-06-09 | TWD 23.75 | +1.06% | TWD 23.50 | TWD 23.80 | TWD 23.50 | 29.00K |
| 2026-06-08 | TWD 23.50 | -4.08% | TWD 22.55 | TWD 24.00 | TWD 22.55 | 103.20K |
| 2026-06-05 | TWD 24.50 | +1.24% | TWD 24.55 | TWD 24.55 | TWD 23.95 | 43.79K |
| 2026-06-04 | TWD 24.20 | +2.98% | TWD 24.00 | TWD 24.20 | TWD 23.60 | 26.00K |
| 2026-06-03 | TWD 23.50 | -1.47% | TWD 23.90 | TWD 23.90 | TWD 23.30 | 104.00K |
| 2026-06-02 | TWD 23.85 | -0.21% | TWD 23.75 | TWD 23.90 | TWD 23.70 | 18.05K |
| 2026-06-01 | TWD 23.90 | -0.62% | TWD 23.85 | TWD 24.00 | TWD 23.35 | 131.00K |
| 2026-05-29 | TWD 24.05 | -1.84% | TWD 24.30 | TWD 24.45 | TWD 23.70 | 53.00K |
| 2026-05-28 | TWD 24.50 | -1.80% | TWD 24.80 | TWD 24.80 | TWD 24.50 | 32.89K |
| 2026-05-27 | TWD 24.95 | -0.20% | TWD 25.00 | TWD 25.00 | TWD 24.80 | 50.00K |
| 2026-05-26 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.05 | TWD 24.55 | 56.00K |
| 2026-05-25 | TWD 25.00 | -0.20% | TWD 25.65 | TWD 25.70 | TWD 25.00 | 64.01K |