Shinhsiung Natural Gas Inc. 8908
TPEX · Tayvan · Kamu Hizmetleri
TWD 39,80-0,40 (-%1,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39,80 | -%1,00 | TWD 40,10 | TWD 40,20 | TWD 39,75 | 32,32K |
| 2026-10-01 | TWD 40,20 | -%0,37 | TWD 40,40 | TWD 40,40 | TWD 40,00 | 18,00K |
| 2026-09-30 | TWD 40,35 | +%0,25 | TWD 40,00 | TWD 40,35 | TWD 40,00 | 12,06K |
| 2026-09-29 | TWD 40,25 | +%0,50 | TWD 40,25 | TWD 40,30 | TWD 40,00 | 45,58K |
| 2026-09-24 | TWD 40,05 | +%0,12 | TWD 40,10 | TWD 40,50 | TWD 40,00 | 37,00K |
| 2026-09-23 | TWD 40,00 | -%1,23 | TWD 40,50 | TWD 40,50 | TWD 40,00 | 71,31K |
| 2026-09-22 | TWD 40,50 | +%0,12 | TWD 40,45 | TWD 40,50 | TWD 40,45 | 38,00K |
| 2026-09-21 | TWD 40,45 | +%0,75 | TWD 40,30 | TWD 40,45 | TWD 40,05 | 50,22K |
| 2026-09-18 | TWD 40,15 | -%0,25 | TWD 40,25 | TWD 40,25 | TWD 40,15 | 3,00K |
| 2026-09-17 | TWD 40,25 | +%0,50 | TWD 40,10 | TWD 40,50 | TWD 40,00 | 37,27K |
| 2026-09-16 | TWD 40,05 | -%0,25 | TWD 40,05 | TWD 40,50 | TWD 39,85 | 44,00K |
| 2026-09-15 | TWD 40,15 | +%0,38 | TWD 40,40 | TWD 40,40 | TWD 40,00 | 10,00K |
| 2026-09-14 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 41,00 | TWD 40,00 | 46,22K |
| 2026-09-11 | TWD 40,00 | -%0,74 | TWD 40,50 | TWD 41,00 | TWD 40,00 | 19,05K |
| 2026-09-10 | TWD 40,30 | -%0,49 | TWD 40,50 | TWD 41,00 | TWD 39,75 | 37,39K |
| 2026-09-09 | TWD 40,50 | +%0,25 | TWD 40,20 | TWD 40,50 | TWD 39,95 | 17,00K |
| 2026-09-08 | TWD 40,40 | +%0,50 | TWD 40,20 | TWD 40,85 | TWD 40,20 | 26,17K |
| 2026-09-07 | TWD 40,20 | +%0,63 | TWD 39,95 | TWD 40,50 | TWD 39,60 | 27,09K |
| 2026-09-04 | TWD 39,95 | %0,00 | TWD 39,90 | TWD 40,00 | TWD 39,75 | 30,00K |
| 2026-09-03 | TWD 39,95 | -%0,57 | TWD 40,45 | TWD 40,50 | TWD 39,80 | 40,11K |
| 2026-09-02 | TWD 40,18 | +%1,35 | TWD 39,64 | TWD 40,66 | TWD 39,50 | 130,17K |
| 2026-09-01 | TWD 39,64 | +%0,74 | TWD 39,35 | TWD 39,64 | TWD 39,30 | 76,60K |
| 2026-08-31 | TWD 39,35 | +%0,50 | TWD 39,16 | TWD 39,45 | TWD 38,92 | 29,09K |
| 2026-08-28 | TWD 39,16 | -%0,12 | TWD 39,21 | TWD 39,26 | TWD 39,01 | 33,08K |
| 2026-08-27 | TWD 39,21 | +%0,62 | TWD 38,96 | TWD 39,30 | TWD 38,87 | 22,67K |
| 2026-08-26 | TWD 38,96 | +%0,12 | TWD 38,82 | TWD 39,30 | TWD 38,62 | 26,91K |
| 2026-08-25 | TWD 38,92 | +%0,12 | TWD 38,87 | TWD 39,11 | TWD 38,43 | 16,52K |
| 2026-08-24 | TWD 38,87 | +%0,12 | TWD 38,92 | TWD 38,92 | TWD 38,82 | 5,15K |
| 2026-08-21 | TWD 38,82 | +%0,63 | TWD 38,72 | TWD 38,82 | TWD 38,72 | 9,28K |
| 2026-08-20 | TWD 38,58 | +%0,38 | TWD 38,43 | TWD 38,58 | TWD 38,33 | 22,70K |
| 2026-08-19 | TWD 38,43 | -%0,75 | TWD 38,72 | TWD 38,77 | TWD 38,43 | 21,64K |
| 2026-08-18 | TWD 38,72 | %0,00 | TWD 38,72 | TWD 38,77 | TWD 38,67 | 41,22K |
| 2026-08-17 | TWD 38,72 | %0,00 | TWD 38,72 | TWD 38,72 | TWD 38,62 | 24,24K |
| 2026-08-14 | TWD 38,72 | -%0,13 | TWD 38,72 | TWD 38,77 | TWD 38,67 | 25,88K |
| 2026-08-13 | TWD 38,77 | -%0,12 | TWD 38,82 | TWD 38,82 | TWD 38,62 | 12,37K |
| 2026-08-12 | TWD 38,82 | +%0,25 | TWD 38,82 | TWD 38,82 | TWD 38,62 | 24,90K |
| 2026-08-11 | TWD 38,72 | %0,00 | TWD 38,82 | TWD 38,87 | TWD 38,62 | 36,07K |
| 2026-08-10 | TWD 38,72 | +%1,01 | TWD 38,33 | TWD 38,77 | TWD 38,33 | 29,88K |
| 2026-08-07 | TWD 38,33 | -%0,75 | TWD 38,43 | TWD 38,82 | TWD 38,33 | 34,04K |
| 2026-08-06 | TWD 38,62 | -%0,38 | TWD 38,72 | TWD 38,82 | TWD 38,43 | 29,94K |
| 2026-08-05 | TWD 38,77 | %0,00 | TWD 38,38 | TWD 38,82 | TWD 38,38 | 23,76K |
| 2026-08-04 | TWD 38,77 | +%0,25 | TWD 38,67 | TWD 38,82 | TWD 38,43 | 18,55K |
| 2026-08-03 | TWD 38,67 | -%0,25 | TWD 38,28 | TWD 38,72 | TWD 38,14 | 38,21K |
| 2026-07-31 | TWD 38,77 | +%0,63 | TWD 38,72 | TWD 38,82 | TWD 38,28 | 46,48K |
| 2026-07-30 | TWD 38,53 | +%0,89 | TWD 38,24 | TWD 38,77 | TWD 38,09 | 50,56K |
| 2026-07-29 | TWD 38,19 | -%1,25 | TWD 38,67 | TWD 38,82 | TWD 37,95 | 78,54K |
| 2026-07-28 | TWD 38,67 | -%0,25 | TWD 38,77 | TWD 38,82 | TWD 38,19 | 36,09K |
| 2026-07-27 | TWD 38,77 | +%2,04 | TWD 38,33 | TWD 38,82 | TWD 38,33 | 34,01K |
| 2026-07-24 | TWD 37,99 | -%0,51 | TWD 38,19 | TWD 38,19 | TWD 37,99 | 14,55K |
| 2026-07-23 | TWD 38,19 | +%0,38 | TWD 37,90 | TWD 38,19 | TWD 37,85 | 50,49K |
| 2026-07-22 | TWD 38,04 | +%0,64 | TWD 38,28 | TWD 38,58 | TWD 37,56 | 36,17K |
| 2026-07-21 | TWD 37,80 | +%0,26 | TWD 37,85 | TWD 37,90 | TWD 37,70 | 42,25K |
| 2026-07-20 | TWD 37,70 | -%1,02 | TWD 38,09 | TWD 38,09 | TWD 37,36 | 183,51K |
| 2026-07-17 | TWD 38,09 | -%0,38 | TWD 38,82 | TWD 38,82 | TWD 37,85 | 86,56K |
| 2026-07-16 | TWD 38,24 | +%0,90 | TWD 38,09 | TWD 38,24 | TWD 38,09 | 26,80K |
| 2026-07-15 | TWD 37,90 | +%0,39 | TWD 37,95 | TWD 38,33 | TWD 37,85 | 40,19K |
| 2026-07-14 | TWD 37,75 | -%0,51 | TWD 37,70 | TWD 38,33 | TWD 37,70 | 51,61K |
| 2026-07-13 | TWD 37,95 | -%0,13 | TWD 38,43 | TWD 38,43 | TWD 37,46 | 117,47K |
| 2026-07-10 | TWD 37,99 | %0,00 | TWD 37,99 | TWD 37,99 | TWD 37,99 | 0 |
| 2026-07-09 | TWD 37,99 | +%0,38 | TWD 37,90 | TWD 38,14 | TWD 37,75 | 36,08K |
| 2026-07-08 | TWD 37,85 | -%0,89 | TWD 38,28 | TWD 38,28 | TWD 37,65 | 181,46K |
| 2026-07-07 | TWD 38,19 | -%2,72 | TWD 39,26 | TWD 39,26 | TWD 38,14 | 148,54K |
| 2026-07-06 | TWD 39,26 | %0,00 | TWD 38,96 | TWD 39,89 | TWD 38,96 | 68,06K |
| 2026-07-03 | TWD 39,26 | +%1,38 | TWD 38,72 | TWD 39,89 | TWD 38,58 | 151,48K |
| 2026-07-02 | TWD 38,72 | -%3,97 | TWD 40,23 | TWD 40,23 | TWD 38,72 | 200,32K |
| 2026-07-01 | TWD 40,32 | -%0,36 | TWD 40,42 | TWD 40,76 | TWD 40,32 | 65,95K |
| 2026-06-30 | TWD 40,47 | -%0,83 | TWD 40,66 | TWD 40,81 | TWD 40,47 | 165,96K |
| 2026-06-29 | TWD 40,81 | +%0,72 | TWD 40,52 | TWD 40,81 | TWD 40,27 | 185,50K |
| 2026-06-26 | TWD 40,52 | %0,00 | TWD 40,27 | TWD 40,76 | TWD 40,27 | 77,34K |
| 2026-06-25 | TWD 40,52 | %0,00 | TWD 40,42 | TWD 40,52 | TWD 39,64 | 257,09K |
| 2026-06-24 | TWD 40,52 | -%0,83 | TWD 40,57 | TWD 40,81 | TWD 40,52 | 70,09K |
| 2026-06-23 | TWD 40,86 | %0,00 | TWD 40,76 | TWD 41,10 | TWD 40,66 | 147,71K |
| 2026-06-22 | TWD 40,86 | -%0,12 | TWD 40,91 | TWD 40,95 | TWD 40,52 | 95,94K |
| 2026-06-18 | TWD 40,91 | %0,00 | TWD 40,61 | TWD 40,91 | TWD 40,52 | 179,30K |
| 2026-06-17 | TWD 40,91 | +%0,48 | TWD 40,61 | TWD 41,05 | TWD 40,61 | 108,20K |
| 2026-06-16 | TWD 40,71 | +%0,12 | TWD 40,66 | TWD 40,71 | TWD 40,37 | 147,35K |
| 2026-06-15 | TWD 40,66 | -%0,12 | TWD 40,42 | TWD 40,81 | TWD 40,08 | 158,69K |
| 2026-06-12 | TWD 40,71 | +%0,24 | TWD 40,61 | TWD 40,71 | TWD 40,42 | 129,32K |
| 2026-06-11 | TWD 40,61 | +%0,60 | TWD 40,76 | TWD 40,76 | TWD 40,18 | 142,32K |
| 2026-06-10 | TWD 40,37 | %0,00 | TWD 39,98 | TWD 40,47 | TWD 39,89 | 66,98K |
| 2026-06-09 | TWD 40,37 | +%0,85 | TWD 40,03 | TWD 40,76 | TWD 40,03 | 142,33K |
| 2026-06-08 | TWD 40,03 | -%2,83 | TWD 40,27 | TWD 40,37 | TWD 39,59 | 180,38K |
| 2026-06-05 | TWD 41,20 | +%0,35 | TWD 41,00 | TWD 41,58 | TWD 40,76 | 258,66K |
| 2026-06-04 | TWD 41,05 | +%3,17 | TWD 39,98 | TWD 41,44 | TWD 39,98 | 397,23K |
| 2026-06-03 | TWD 39,79 | +%0,12 | TWD 39,69 | TWD 39,79 | TWD 39,45 | 368,51K |
| 2026-06-02 | TWD 39,74 | +%0,12 | TWD 39,59 | TWD 39,79 | TWD 39,55 | 183,44K |
| 2026-06-01 | TWD 39,69 | +%0,12 | TWD 39,64 | TWD 39,69 | TWD 39,40 | 277,64K |
| 2026-05-29 | TWD 39,64 | +%0,12 | TWD 39,59 | TWD 39,64 | TWD 39,30 | 278,24K |
| 2026-05-28 | TWD 39,59 | +%0,25 | TWD 39,59 | TWD 39,59 | TWD 39,11 | 340,30K |
| 2026-05-27 | TWD 39,50 | +%0,12 | TWD 39,40 | TWD 39,55 | TWD 39,21 | 289,33K |